38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,967 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,841 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,776 | 2,762 | 2,771 | +31 | +1.1 | 21 | |
2,744 | 2,744 | 2,738 | 2,740 | +32 | +1.2 | 46 | |
2,709 | 2,709 | 2,700 | 2,708 | -17 | -0.6 | 201 | |
2,725 | 2,725 | 2,725 | 2,725 | -6 | -0.2 | 17 | |
2,731 | 2,731 | 2,731 | 2,731 | -2 | -0.1 | 1 | |
2,794 | 2,794 | 2,733 | 2,733 | +39 | +1.4 | 36 | |
2,694 | 2,695 | 2,689 | 2,694 | +3 | +0.1 | 1,398 | |
2,709 | 2,709 | 2,682 | 2,691 | -25 | -0.9 | 1,005 | |
2,689 | 2,717 | 2,683 | 2,716 | +63 | +2.4 | 1,200 | |
2,647 | 2,657 | 2,647 | 2,653 | +19 | +0.7 | 13 | |
2,628 | 2,634 | 2,628 | 2,634 | +12 | +0.5 | 2 | |
2,624 | 2,630 | 2,614 | 2,622 | +14 | +0.5 | 311 | |
2,614 | 2,614 | 2,608 | 2,608 | -24 | -0.9 | 3 | |
2,619 | 2,632 | 2,619 | 2,632 | +13 | +0.5 | 15 | |
2,634 | 2,634 | 2,617 | 2,619 | +9 | +0.3 | 205 | |
2,685 | 2,685 | 2,610 | 2,610 | -25 | -0.9 | 66 | |
2,717 | 2,717 | 2,599 | 2,635 | +18 | +0.7 | 125 | |
2,614 | 2,617 | 2,608 | 2,617 | +7 | +0.3 | 115 | |
2,604 | 2,610 | 2,604 | 2,610 | +26 | +1.0 | 7 | |
2,596 | 2,596 | 2,584 | 2,584 | -17 | -0.7 | 21 | |
2,607 | 2,607 | 2,601 | 2,601 | -7 | -0.3 | 4 | |
2,608 | 2,608 | 2,608 | 2,608 | -22 | -0.8 | 1 | |
2,640 | 2,650 | 2,630 | 2,630 | -6 | -0.2 | 153 | |
2,610 | 2,636 | 2,610 | 2,636 | +42 | +1.6 | 79 | |
2,601 | 2,601 | 2,594 | 2,594 | +15 | +0.6 | 11 | |
2,584 | 2,584 | 2,571 | 2,579 | -11 | -0.4 | 3,901 | |
2,606 | 2,606 | 2,590 | 2,590 | -12 | -0.5 | 17,315 | |
2,602 | 2,602 | 2,602 | 2,602 | - | - | 1 | |
- | - | - | 2,578 | - | - | 0 | |
2,591 | 2,600 | 2,572 | 2,578 | +18 | +0.7 | 946 |