38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,967 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 2,967 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,841 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 2,868 | 2,856 | 2,858 | -5 | -0.2 | 130 | |
2,851 | 2,863 | 2,846 | 2,863 | +40 | +1.4 | 251 | |
2,811 | 2,823 | 2,800 | 2,823 | -37 | -1.3 | 52 | |
2,880 | 2,880 | 2,860 | 2,860 | +30 | +1.1 | 137 | |
2,815 | 2,830 | 2,815 | 2,830 | -7 | -0.2 | 12 | |
2,842 | 2,847 | 2,830 | 2,837 | -5 | -0.2 | 265 | |
2,946 | 2,946 | 2,842 | 2,842 | -54 | -1.9 | 120 | |
2,891 | 2,896 | 2,888 | 2,896 | +20 | +0.7 | 89 | |
2,856 | 2,901 | 2,856 | 2,876 | -27 | -0.9 | 140 | |
2,897 | 2,903 | 2,897 | 2,903 | +33 | +1.1 | 51 | |
2,877 | 2,877 | 2,870 | 2,870 | -9 | -0.3 | 166 | |
2,953 | 2,953 | 2,879 | 2,879 | -24 | -0.8 | 22 | |
2,909 | 2,909 | 2,902 | 2,903 | +8 | +0.3 | 17 | |
2,967 | 2,967 | 2,885 | 2,895 | +78 | +2.8 | 812 | |
2,810 | 2,818 | 2,810 | 2,817 | +55 | +2.0 | 21 | |
2,762 | 2,762 | 2,762 | 2,762 | +6 | +0.2 | 8 | |
2,777 | 2,777 | 2,756 | 2,756 | +29 | +1.1 | 40 | |
2,725 | 2,727 | 2,725 | 2,727 | -2 | -0.1 | 82 | |
2,773 | 2,773 | 2,729 | 2,729 | -10 | -0.4 | 40 | |
2,806 | 2,806 | 2,714 | 2,739 | -17 | -0.6 | 113 | |
2,783 | 2,795 | 2,727 | 2,756 | -61 | -2.2 | 442 | |
2,807 | 2,836 | 2,807 | 2,817 | +2 | +0.1 | 736 | |
2,839 | 2,839 | 2,815 | 2,815 | - | - | 153 | |
- | - | - | 2,811 | - | - | 0 | |
2,864 | 2,864 | 2,811 | 2,811 | -3 | -0.1 | 265 | |
2,831 | 2,831 | 2,811 | 2,814 | +3 | +0.1 | 152 | |
2,819 | 2,819 | 2,783 | 2,811 | +42 | +1.5 | 143 | |
2,706 | 2,769 | 2,706 | 2,769 | +13 | +0.5 | 12 | |
2,756 | 2,756 | 2,756 | 2,756 | -11 | -0.4 | 30 | |
2,767 | 2,767 | 2,767 | 2,767 | -4 | -0.1 | 30 |