38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,640 | 1,603 | 1,604 | -26 | -1.6 | 2,465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,646 | 1,604 | 1,643 | +35 | +2.2 | 2,280 | |
1,609 | 1,621 | 1,592 | 1,608 | +7 | +0.4 | 334 | |
1,643 | 1,643 | 1,594 | 1,601 | -71 | -4.2 | 4,632 | |
1,702 | 1,702 | 1,672 | 1,672 | -12 | -0.7 | 301 | |
1,725 | 1,725 | 1,676 | 1,684 | -46 | -2.7 | 1,881 | |
1,755 | 1,763 | 1,720 | 1,730 | +15 | +0.9 | 1,819 | |
1,672 | 1,720 | 1,672 | 1,715 | +29 | +1.7 | 3,009 | |
1,690 | 1,694 | 1,680 | 1,686 | +3 | +0.2 | 2,406 | |
1,687 | 1,700 | 1,664 | 1,683 | -12 | -0.7 | 1,715 | |
1,702 | 1,710 | 1,690 | 1,695 | -10 | -0.6 | 994 | |
1,725 | 1,725 | 1,705 | 1,705 | -28 | -1.6 | 300 | |
1,732 | 1,733 | 1,700 | 1,733 | +14 | +0.8 | 913 | |
1,740 | 1,740 | 1,716 | 1,719 | -10 | -0.6 | 101 | |
1,710 | 1,731 | 1,702 | 1,729 | +19 | +1.1 | 127 | |
1,748 | 1,748 | 1,706 | 1,710 | -15 | -0.9 | 670 | |
1,778 | 1,778 | 1,725 | 1,725 | -13 | -0.7 | 927 | |
1,808 | 1,808 | 1,738 | 1,738 | -44 | -2.5 | 11,561 | |
1,833 | 1,833 | 1,781 | 1,782 | -34 | -1.9 | 2,744 | |
1,793 | 1,816 | 1,793 | 1,816 | +23 | +1.3 | 310 | |
1,754 | 1,793 | 1,754 | 1,793 | +25 | +1.4 | 8,510 | |
1,765 | 1,768 | 1,740 | 1,768 | -11 | -0.6 | 5,904 | |
1,751 | 1,786 | 1,751 | 1,779 | -7 | -0.4 | 638 | |
1,786 | 1,800 | 1,780 | 1,786 | -14 | -0.8 | 365 | |
1,816 | 1,816 | 1,797 | 1,800 | -30 | -1.6 | 759 | |
1,842 | 1,842 | 1,812 | 1,830 | -9 | -0.5 | 155 | |
1,829 | 1,839 | 1,817 | 1,839 | +23 | +1.3 | 32 | |
1,831 | 1,831 | 1,816 | 1,816 | -27 | -1.5 | 843 | |
1,829 | 1,843 | 1,829 | 1,843 | +5 | +0.3 | 14 | |
1,831 | 1,844 | 1,831 | 1,838 | -4 | -0.2 | 6 | |
1,847 | 1,849 | 1,827 | 1,842 | -4 | -0.2 | 54 |