38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,255 | 1,256 | +6 | +0.5 | 1,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,395 | 1,385 | 1,386 | +8 | +0.6 | 119 | |
1,369 | 1,378 | 1,365 | 1,378 | +28 | +2.1 | 174 | |
1,368 | 1,370 | 1,346 | 1,350 | -30 | -2.2 | 721 | |
1,389 | 1,390 | 1,379 | 1,380 | -6 | -0.4 | 359 | |
1,403 | 1,403 | 1,386 | 1,386 | -25 | -1.8 | 4,277 | |
1,407 | 1,416 | 1,407 | 1,411 | +4 | +0.3 | 148 | |
1,402 | 1,413 | 1,402 | 1,407 | +7 | +0.5 | 832 | |
1,398 | 1,400 | 1,385 | 1,400 | +3 | +0.2 | 73 | |
1,402 | 1,403 | 1,392 | 1,397 | +6 | +0.4 | 14,481 | |
1,384 | 1,395 | 1,378 | 1,391 | +6 | +0.4 | 431 | |
1,383 | 1,399 | 1,383 | 1,385 | -8 | -0.6 | 7,065 | |
1,391 | 1,395 | 1,385 | 1,393 | +6 | +0.4 | 237 | |
1,395 | 1,395 | 1,387 | 1,387 | +4 | +0.3 | 559 | |
1,350 | 1,390 | 1,350 | 1,383 | +27 | +2.0 | 600 | |
1,370 | 1,370 | 1,356 | 1,356 | +2 | +0.1 | 517 | |
1,357 | 1,361 | 1,345 | 1,354 | -26 | -1.9 | 1,350 | |
1,383 | 1,387 | 1,378 | 1,380 | +4 | +0.3 | 86 | |
1,370 | 1,379 | 1,367 | 1,376 | +3 | +0.2 | 558 | |
1,371 | 1,373 | 1,361 | 1,373 | +20 | +1.5 | 1,034 | |
1,341 | 1,354 | 1,341 | 1,353 | +17 | +1.3 | 346 | |
1,326 | 1,339 | 1,326 | 1,336 | -3 | -0.2 | 71 | |
1,328 | 1,340 | 1,328 | 1,339 | -2 | -0.1 | 489 | |
1,342 | 1,342 | 1,328 | 1,341 | +3 | +0.2 | 1,258 | |
1,354 | 1,354 | 1,336 | 1,338 | +7 | +0.5 | 48 | |
1,333 | 1,339 | 1,325 | 1,331 | -10 | -0.7 | 269 | |
1,361 | 1,361 | 1,336 | 1,341 | -28 | -2.0 | 1,172 | |
1,385 | 1,385 | 1,366 | 1,369 | -28 | -2.0 | 2,619 | |
1,412 | 1,416 | 1,396 | 1,397 | -12 | -0.9 | 4,215 | |
1,399 | 1,409 | 1,395 | 1,409 | +1 | +0.1 | 124 | |
1,420 | 1,420 | 1,408 | 1,408 | -6 | -0.4 | 704 |