37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,427 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,233 | 1,201 | 1,229 | -5 | -0.4 | 939 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,296 | 1,285 | 1,296 | +11 | +0.9 | 317 | |
1,287 | 1,299 | 1,285 | 1,285 | -6 | -0.5 | 292 | |
1,286 | 1,294 | 1,286 | 1,291 | +15 | +1.2 | 496 | |
1,299 | 1,299 | 1,275 | 1,276 | -20 | -1.5 | 337 | |
1,310 | 1,314 | 1,296 | 1,296 | -25 | -1.9 | 69 | |
1,335 | 1,335 | 1,321 | 1,321 | -27 | -2.0 | 345 | |
1,351 | 1,351 | 1,347 | 1,348 | +10 | +0.7 | 13 | |
1,341 | 1,344 | 1,336 | 1,338 | -3 | -0.2 | 28 | |
1,339 | 1,341 | 1,334 | 1,341 | +7 | +0.5 | 117 | |
1,333 | 1,336 | 1,329 | 1,334 | +4 | +0.3 | 431 | |
1,329 | 1,336 | 1,329 | 1,330 | +4 | +0.3 | 216 | |
1,340 | 1,340 | 1,326 | 1,326 | +2 | +0.2 | 307 | |
1,308 | 1,324 | 1,308 | 1,324 | +17 | +1.3 | 86 | |
1,310 | 1,310 | 1,302 | 1,307 | +7 | +0.5 | 64 | |
1,293 | 1,302 | 1,289 | 1,300 | -9 | -0.7 | 127 | |
1,312 | 1,312 | 1,301 | 1,309 | +9 | +0.7 | 92 | |
1,289 | 1,300 | 1,287 | 1,300 | +16 | +1.2 | 380 | |
1,296 | 1,296 | 1,284 | 1,284 | -4 | -0.3 | 226 | |
1,284 | 1,288 | 1,279 | 1,288 | +9 | +0.7 | 58 | |
1,289 | 1,289 | 1,277 | 1,279 | -20 | -1.5 | 149 | |
1,308 | 1,308 | 1,285 | 1,299 | -8 | -0.6 | 734 | |
1,306 | 1,309 | 1,302 | 1,307 | -6 | -0.5 | 83 | |
1,316 | 1,316 | 1,308 | 1,313 | -1 | -0.1 | 263 | |
1,354 | 1,354 | 1,314 | 1,314 | -40 | -3.0 | 243 | |
1,355 | 1,355 | 1,340 | 1,354 | -4 | -0.3 | 53 | |
1,361 | 1,361 | 1,354 | 1,358 | 0 | 0.0 | 112 | |
1,380 | 1,380 | 1,354 | 1,358 | -20 | -1.5 | 13 | |
1,362 | 1,378 | 1,362 | 1,378 | +11 | +0.8 | 160 | |
1,351 | 1,367 | 1,351 | 1,367 | +32 | +2.4 | 4,688 | |
1,369 | 1,369 | 1,331 | 1,335 | -38 | -2.8 | 3,515 |