37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,427 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,233 | 1,201 | 1,229 | -5 | -0.4 | 939 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,256 | 1,234 | 1,234 | -25 | -2.0 | 216 | |
1,250 | 1,260 | 1,250 | 1,259 | +23 | +1.9 | 258 | |
1,250 | 1,250 | 1,236 | 1,236 | 0 | 0.0 | 10 | |
1,245 | 1,245 | 1,228 | 1,236 | +21 | +1.7 | 1,122 | |
1,231 | 1,231 | 1,200 | 1,215 | -32 | -2.6 | 2,141 | |
1,246 | 1,258 | 1,245 | 1,247 | -3 | -0.2 | 132 | |
1,275 | 1,275 | 1,250 | 1,250 | -20 | -1.6 | 8,974 | |
1,267 | 1,275 | 1,260 | 1,270 | -3 | -0.2 | 474 | |
1,286 | 1,286 | 1,273 | 1,273 | -24 | -1.9 | 293 | |
1,302 | 1,302 | 1,297 | 1,297 | +1 | +0.1 | 70 | |
1,285 | 1,299 | 1,283 | 1,296 | +3 | +0.2 | 102 | |
1,315 | 1,315 | 1,290 | 1,293 | -20 | -1.5 | 417 | |
1,302 | 1,313 | 1,302 | 1,313 | +12 | +0.9 | 1,237 | |
1,289 | 1,306 | 1,289 | 1,301 | +7 | +0.5 | 1,564 | |
1,291 | 1,298 | 1,289 | 1,294 | -10 | -0.8 | 595 | |
1,302 | 1,313 | 1,302 | 1,304 | -1 | -0.1 | 163 | |
1,303 | 1,308 | 1,299 | 1,305 | -7 | -0.5 | 45 | |
1,327 | 1,327 | 1,309 | 1,312 | -42 | -3.1 | 6,285 | |
1,363 | 1,363 | 1,354 | 1,354 | -3 | -0.2 | 9 | |
1,356 | 1,357 | 1,355 | 1,357 | +6 | +0.4 | 7 | |
1,358 | 1,358 | 1,351 | 1,351 | -7 | -0.5 | 12,622 | |
1,362 | 1,368 | 1,358 | 1,358 | -5 | -0.4 | 1,277 | |
1,363 | 1,363 | 1,360 | 1,363 | +4 | +0.3 | 14 | |
1,374 | 1,377 | 1,359 | 1,359 | -15 | -1.1 | 5,190 | |
1,377 | 1,377 | 1,362 | 1,374 | -3 | -0.2 | 292 | |
1,361 | 1,378 | 1,361 | 1,377 | +31 | +2.3 | 651 | |
1,334 | 1,346 | 1,332 | 1,346 | +15 | +1.1 | 1,571 | |
1,316 | 1,332 | 1,314 | 1,331 | +45 | +3.5 | 5,667 | |
1,297 | 1,297 | 1,286 | 1,286 | -11 | -0.8 | 1,407 |