37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,427 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,233 | 1,201 | 1,229 | -5 | -0.4 | 939 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,362 | 1,351 | 1,362 | +20 | +1.5 | 932 | |
1,352 | 1,371 | 1,342 | 1,342 | +17 | +1.3 | 281 | |
1,359 | 1,359 | 1,325 | 1,325 | -30 | -2.2 | 54 | |
1,327 | 1,355 | 1,327 | 1,355 | +29 | +2.2 | 165 | |
1,291 | 1,327 | 1,290 | 1,326 | +18 | +1.4 | 2,294 | |
1,345 | 1,345 | 1,308 | 1,308 | -24 | -1.8 | 339 | |
1,351 | 1,351 | 1,331 | 1,332 | -22 | -1.6 | 351 | |
1,349 | 1,354 | 1,345 | 1,354 | -11 | -0.8 | 2,822 | |
1,382 | 1,382 | 1,365 | 1,365 | -31 | -2.2 | 440 | |
1,393 | 1,396 | 1,387 | 1,396 | +6 | +0.4 | 9,129 | |
1,390 | 1,392 | 1,384 | 1,390 | -3 | -0.2 | 1,535 | |
1,395 | 1,400 | 1,393 | 1,393 | -2 | -0.1 | 89 | |
1,396 | 1,399 | 1,392 | 1,395 | +14 | +1.0 | 178 | |
1,381 | 1,387 | 1,380 | 1,381 | +15 | +1.1 | 227 | |
1,375 | 1,375 | 1,363 | 1,366 | -19 | -1.4 | 255 | |
1,389 | 1,389 | 1,373 | 1,385 | +5 | +0.4 | 119 | |
1,376 | 1,386 | 1,376 | 1,380 | +16 | +1.2 | 280 | |
1,374 | 1,374 | 1,364 | 1,364 | -11 | -0.8 | 181 | |
1,368 | 1,379 | 1,363 | 1,375 | -8 | -0.6 | 1,188 | |
1,390 | 1,390 | 1,368 | 1,383 | -7 | -0.5 | 585 | |
1,411 | 1,411 | 1,390 | 1,390 | -21 | -1.5 | 361 | |
1,404 | 1,411 | 1,390 | 1,411 | +4 | +0.3 | 1,018 | |
1,428 | 1,428 | 1,407 | 1,407 | -34 | -2.4 | 273 | |
1,437 | 1,446 | 1,437 | 1,441 | +11 | +0.8 | 113 | |
1,474 | 1,480 | 1,422 | 1,430 | -124 | -8.0 | 7,295 | |
1,453 | 1,554 | 1,447 | 1,554 | +118 | +8.2 | 4,623 | |
1,443 | 1,446 | 1,431 | 1,436 | -16 | -1.1 | 173 | |
1,466 | 1,466 | 1,452 | 1,452 | -19 | -1.3 | 159 | |
1,486 | 1,488 | 1,465 | 1,471 | -19 | -1.3 | 4,501 | |
1,498 | 1,498 | 1,482 | 1,490 | - | - | 5,780 |