40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,427 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
昨年来高値 | 1,554 | 昨年来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,358 | 1,351 | 1,351 | -7 | -0.5 | 12,622 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,266 | 1,250 | 1,266 | +16 | +1.3 | 29 | |
1,255 | 1,268 | 1,250 | 1,250 | -5 | -0.4 | 802 | |
1,266 | 1,266 | 1,252 | 1,255 | -10 | -0.8 | 145 | |
1,279 | 1,279 | 1,258 | 1,265 | -14 | -1.1 | 6,208 | |
1,258 | 1,279 | 1,258 | 1,279 | -5 | -0.4 | 120 | |
1,272 | 1,295 | 1,272 | 1,284 | +13 | +1.0 | 119 | |
1,265 | 1,278 | 1,264 | 1,271 | +18 | +1.4 | 17,554 | |
1,255 | 1,262 | 1,248 | 1,253 | -14 | -1.1 | 495 | |
1,274 | 1,274 | 1,267 | 1,267 | -16 | -1.2 | 11 | |
1,284 | 1,288 | 1,281 | 1,283 | +2 | +0.2 | 279 | |
1,290 | 1,290 | 1,276 | 1,281 | -12 | -0.9 | 217 | |
1,286 | 1,297 | 1,286 | 1,293 | +4 | +0.3 | 17 | |
1,296 | 1,304 | 1,281 | 1,289 | -13 | -1.0 | 5,257 | |
1,297 | 1,302 | 1,296 | 1,302 | +3 | +0.2 | 626 | |
1,300 | 1,310 | 1,295 | 1,299 | 0 | 0.0 | 1,869 | |
1,284 | 1,304 | 1,284 | 1,299 | +19 | +1.5 | 549 | |
1,282 | 1,290 | 1,279 | 1,280 | +9 | +0.7 | 723 | |
1,281 | 1,281 | 1,270 | 1,271 | -18 | -1.4 | 96 | |
1,302 | 1,305 | 1,286 | 1,289 | -17 | -1.3 | 560 | |
1,304 | 1,320 | 1,299 | 1,306 | -16 | -1.2 | 2,028 | |
1,337 | 1,337 | 1,318 | 1,322 | -15 | -1.1 | 6,503 | |
1,335 | 1,337 | 1,327 | 1,337 | +4 | +0.3 | 461 | |
1,337 | 1,337 | 1,328 | 1,333 | -12 | -0.9 | 90 | |
1,328 | 1,346 | 1,328 | 1,345 | +12 | +0.9 | 693 | |
1,323 | 1,339 | 1,323 | 1,333 | +24 | +1.8 | 393 | |
1,320 | 1,320 | 1,309 | 1,309 | -4 | -0.3 | 113 | |
1,303 | 1,313 | 1,303 | 1,313 | -11 | -0.8 | 366 | |
1,309 | 1,324 | 1,309 | 1,324 | +12 | +0.9 | 6,877 | |
1,300 | 1,313 | 1,300 | 1,312 | +10 | +0.8 | 596 | |
1,276 | 1,304 | 1,276 | 1,302 | +26 | +2.0 | 1,757 |