37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,427 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,233 | 1,201 | 1,229 | -5 | -0.4 | 939 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,372 | 1,373 | -16 | -1.2 | 7,522 | |
1,393 | 1,393 | 1,384 | 1,389 | +4 | +0.3 | 405 | |
1,392 | 1,392 | 1,385 | 1,385 | +4 | +0.3 | 172 | |
1,409 | 1,409 | 1,355 | 1,381 | +2 | +0.1 | 726 | |
1,379 | 1,379 | 1,379 | 1,379 | +1 | +0.1 | 1 | |
1,376 | 1,384 | 1,370 | 1,378 | +2 | +0.1 | 428 | |
1,380 | 1,380 | 1,367 | 1,376 | -5 | -0.4 | 24 | |
1,376 | 1,386 | 1,376 | 1,381 | +37 | +2.8 | 87 | |
1,361 | 1,371 | 1,344 | 1,344 | -37 | -2.7 | 6,443 | |
1,397 | 1,397 | 1,377 | 1,381 | -13 | -0.9 | 84 | |
1,394 | 1,394 | 1,394 | 1,394 | +8 | +0.6 | 124 | |
1,397 | 1,399 | 1,382 | 1,386 | -22 | -1.6 | 516 | |
1,403 | 1,412 | 1,396 | 1,408 | +11 | +0.8 | 3,119 | |
1,382 | 1,397 | 1,375 | 1,397 | +24 | +1.7 | 1,623 | |
1,381 | 1,381 | 1,362 | 1,373 | -1 | -0.1 | 92 | |
1,379 | 1,382 | 1,374 | 1,374 | +2 | +0.1 | 127 | |
1,367 | 1,379 | 1,363 | 1,372 | +8 | +0.6 | 117 | |
1,366 | 1,373 | 1,363 | 1,364 | -11 | -0.8 | 199 | |
1,383 | 1,383 | 1,374 | 1,375 | -10 | -0.7 | 826 | |
1,383 | 1,385 | 1,380 | 1,385 | +8 | +0.6 | 309 | |
1,378 | 1,381 | 1,372 | 1,377 | -4 | -0.3 | 8,518 | |
1,382 | 1,389 | 1,378 | 1,381 | +11 | +0.8 | 165 | |
1,378 | 1,378 | 1,361 | 1,370 | -16 | -1.2 | 122 | |
1,394 | 1,395 | 1,385 | 1,386 | +8 | +0.6 | 119 | |
1,369 | 1,378 | 1,365 | 1,378 | +28 | +2.1 | 174 | |
1,368 | 1,370 | 1,346 | 1,350 | -30 | -2.2 | 721 | |
1,389 | 1,390 | 1,379 | 1,380 | -6 | -0.4 | 359 | |
1,403 | 1,403 | 1,386 | 1,386 | -25 | -1.8 | 4,277 | |
1,407 | 1,416 | 1,407 | 1,411 | +4 | +0.3 | 148 | |
1,402 | 1,413 | 1,402 | 1,407 | +7 | +0.5 | 832 |