37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,427 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,233 | 1,201 | 1,229 | -5 | -0.4 | 939 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,115 | 1,118 | -10 | -0.9 | 286 | |
1,131 | 1,131 | 1,118 | 1,128 | +8 | +0.7 | 96 | |
1,131 | 1,131 | 1,120 | 1,120 | -30 | -2.6 | 244 | |
1,152 | 1,154 | 1,143 | 1,150 | +4 | +0.3 | 323 | |
1,125 | 1,146 | 1,105 | 1,146 | +32 | +2.9 | 293 | |
1,141 | 1,141 | 1,113 | 1,114 | -33 | -2.9 | 991 | |
1,147 | 1,150 | 1,136 | 1,147 | -7 | -0.6 | 193 | |
1,150 | 1,162 | 1,150 | 1,154 | -15 | -1.3 | 125 | |
1,181 | 1,181 | 1,165 | 1,169 | -8 | -0.7 | 640 | |
1,176 | 1,180 | 1,175 | 1,177 | +21 | +1.8 | 130 | |
1,182 | 1,182 | 1,156 | 1,156 | -30 | -2.5 | 244 | |
1,218 | 1,218 | 1,186 | 1,186 | -34 | -2.8 | 290 | |
1,211 | 1,221 | 1,202 | 1,220 | +15 | +1.2 | 1,034 | |
1,218 | 1,218 | 1,205 | 1,205 | -8 | -0.7 | 147 | |
1,203 | 1,221 | 1,203 | 1,213 | +11 | +0.9 | 177 | |
1,210 | 1,210 | 1,199 | 1,202 | -4 | -0.3 | 83 | |
1,200 | 1,208 | 1,189 | 1,206 | +14 | +1.2 | 152 | |
1,190 | 1,195 | 1,189 | 1,192 | -12 | -1.0 | 502 | |
1,233 | 1,233 | 1,204 | 1,204 | -20 | -1.6 | 3,267 | |
1,263 | 1,263 | 1,224 | 1,224 | -27 | -2.2 | 250 | |
1,255 | 1,259 | 1,251 | 1,251 | +6 | +0.5 | 211 | |
1,242 | 1,250 | 1,237 | 1,245 | +5 | +0.4 | 21 | |
1,235 | 1,241 | 1,231 | 1,240 | +3 | +0.2 | 34 | |
1,263 | 1,263 | 1,237 | 1,237 | -23 | -1.8 | 330 | |
1,260 | 1,267 | 1,254 | 1,260 | +7 | +0.6 | 92 | |
1,243 | 1,260 | 1,237 | 1,253 | -5 | -0.4 | 1,506 | |
1,271 | 1,271 | 1,253 | 1,258 | -14 | -1.1 | 220 | |
1,291 | 1,291 | 1,272 | 1,272 | -11 | -0.9 | 418 | |
1,289 | 1,289 | 1,278 | 1,283 | -17 | -1.3 | 1,376 | |
1,296 | 1,300 | 1,285 | 1,300 | +4 | +0.3 | 1,248 |