38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,255 | 1,256 | +6 | +0.5 | 1,385 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,363 | 1,360 | 1,363 | +4 | +0.3 | 14 | |
1,374 | 1,377 | 1,359 | 1,359 | -15 | -1.1 | 5,190 | |
1,377 | 1,377 | 1,362 | 1,374 | -3 | -0.2 | 292 | |
1,361 | 1,378 | 1,361 | 1,377 | +31 | +2.3 | 651 | |
1,334 | 1,346 | 1,332 | 1,346 | +15 | +1.1 | 1,571 | |
1,316 | 1,332 | 1,314 | 1,331 | +45 | +3.5 | 5,667 | |
1,297 | 1,297 | 1,286 | 1,286 | -11 | -0.8 | 1,407 | |
1,293 | 1,297 | 1,291 | 1,297 | +4 | +0.3 | 144 | |
1,309 | 1,311 | 1,292 | 1,293 | -12 | -0.9 | 7,230 | |
1,275 | 1,305 | 1,275 | 1,305 | +20 | +1.6 | 22 | |
1,276 | 1,290 | 1,276 | 1,285 | -8 | -0.6 | 9,160 | |
1,292 | 1,301 | 1,284 | 1,293 | -4 | -0.3 | 68 | |
1,306 | 1,306 | 1,297 | 1,297 | +5 | +0.4 | 968 | |
1,282 | 1,295 | 1,263 | 1,292 | +10 | +0.8 | 272 | |
1,288 | 1,288 | 1,273 | 1,282 | -10 | -0.8 | 330 | |
1,296 | 1,315 | 1,292 | 1,292 | 0 | 0.0 | 6,005 | |
1,295 | 1,301 | 1,289 | 1,292 | +1 | +0.1 | 122 | |
1,296 | 1,297 | 1,289 | 1,291 | -8 | -0.6 | 26 | |
1,283 | 1,299 | 1,283 | 1,299 | +14 | +1.1 | 372 | |
1,289 | 1,289 | 1,278 | 1,285 | -3 | -0.2 | 2,043 | |
1,263 | 1,288 | 1,260 | 1,288 | +29 | +2.3 | 2,719 | |
1,270 | 1,270 | 1,259 | 1,259 | -10 | -0.8 | 406 | |
1,269 | 1,271 | 1,257 | 1,269 | -1 | -0.1 | 4,426 | |
1,281 | 1,281 | 1,268 | 1,270 | -11 | -0.9 | 2,031 | |
1,275 | 1,286 | 1,274 | 1,281 | +6 | +0.5 | 10,613 | |
1,253 | 1,285 | 1,253 | 1,275 | +17 | +1.4 | 2,022 | |
1,260 | 1,260 | 1,246 | 1,258 | +27 | +2.2 | 9,348 | |
1,236 | 1,238 | 1,220 | 1,231 | -35 | -2.8 | 371 | |
1,257 | 1,266 | 1,250 | 1,266 | +16 | +1.3 | 29 | |
1,255 | 1,268 | 1,250 | 1,250 | -5 | -0.4 | 802 |