米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,030.45 | -806.10 | 155.33 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.59% | -0.31% | -0.51% | 0.41% | ||||
- トップ
- かどや製油(2612)
- 時系列
かどや製油(2612) 日足四本値
| 52週高値 | 3,950 | 52週安値 | 3,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,950 | 年初来安値 | 3,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,915 | 3,920 | 3,905 | 3,920 | +10 | +0.26 | 1,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,820 | 3,830 | 3,790 | 3,815 | 0 | 0.00 | 7,600 | |
| 3,800 | 3,820 | 3,795 | 3,815 | +20 | +0.53 | 5,000 | |
| 3,785 | 3,800 | 3,785 | 3,795 | +10 | +0.26 | 5,400 | |
| 3,785 | 3,795 | 3,785 | 3,785 | 0 | 0.00 | 2,000 | |
| 3,775 | 3,795 | 3,775 | 3,785 | +10 | +0.26 | 2,000 | |
| 3,760 | 3,775 | 3,760 | 3,775 | +15 | +0.40 | 1,000 | |
| 3,770 | 3,795 | 3,760 | 3,760 | 0 | 0.00 | 2,600 | |
| 3,760 | 3,775 | 3,760 | 3,760 | +10 | +0.27 | 2,600 | |
| 3,745 | 3,765 | 3,720 | 3,750 | -15 | -0.40 | 3,500 | |
| 3,775 | 3,785 | 3,765 | 3,765 | +15 | +0.40 | 4,300 | |
| 3,720 | 3,765 | 3,720 | 3,750 | +5 | +0.13 | 2,500 | |
| 3,725 | 3,750 | 3,725 | 3,745 | +20 | +0.54 | 3,900 | |
| 3,730 | 3,740 | 3,700 | 3,725 | +25 | +0.68 | 4,800 | |
| 3,695 | 3,725 | 3,685 | 3,700 | +5 | +0.14 | 7,000 | |
| 3,700 | 3,700 | 3,685 | 3,695 | +15 | +0.41 | 2,200 | |
| 3,695 | 3,695 | 3,680 | 3,680 | -10 | -0.27 | 2,000 | |
| 3,680 | 3,690 | 3,670 | 3,690 | +25 | +0.68 | 1,500 | |
| 3,685 | 3,685 | 3,665 | 3,665 | -20 | -0.54 | 1,900 | |
| 3,675 | 3,685 | 3,660 | 3,685 | +10 | +0.27 | 2,400 | |
| 3,670 | 3,675 | 3,650 | 3,675 | +15 | +0.41 | 2,300 | |
| 3,690 | 3,690 | 3,655 | 3,660 | -25 | -0.68 | 2,400 | |
| 3,645 | 3,685 | 3,645 | 3,685 | +40 | +1.10 | 2,500 | |
| 3,650 | 3,675 | 3,645 | 3,645 | +5 | +0.14 | 2,400 | |
| 3,645 | 3,660 | 3,630 | 3,640 | -5 | -0.14 | 4,000 | |
| 3,670 | 3,680 | 3,640 | 3,645 | -25 | -0.68 | 3,700 | |
| 3,675 | 3,675 | 3,655 | 3,670 | -5 | -0.14 | 2,400 | |
| 3,680 | 3,685 | 3,670 | 3,675 | +10 | +0.27 | 2,900 | |
| 3,670 | 3,670 | 3,645 | 3,665 | +20 | +0.55 | 2,700 | |
| 3,635 | 3,650 | 3,615 | 3,645 | -5 | -0.14 | 3,700 | |
| 3,665 | 3,670 | 3,650 | 3,650 | -5 | -0.14 | 5,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
