38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,920 | 4,865 | 4,915 | +10 | +0.2 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,330 | 3,275 | 3,280 | -15 | -0.5 | 63,900 | |
3,325 | 3,340 | 3,295 | 3,295 | -70 | -2.1 | 120,800 | |
3,380 | 3,400 | 3,350 | 3,365 | -25 | -0.7 | 52,100 | |
3,425 | 3,430 | 3,385 | 3,390 | -5 | -0.1 | 52,600 | |
3,425 | 3,425 | 3,395 | 3,395 | -40 | -1.2 | 54,600 | |
3,405 | 3,445 | 3,405 | 3,435 | +5 | +0.1 | 53,100 | |
3,455 | 3,455 | 3,430 | 3,430 | -30 | -0.9 | 49,900 | |
3,515 | 3,515 | 3,445 | 3,460 | -45 | -1.3 | 63,300 | |
3,460 | 3,515 | 3,460 | 3,505 | +40 | +1.2 | 55,100 | |
3,460 | 3,485 | 3,440 | 3,465 | -10 | -0.3 | 45,700 | |
3,500 | 3,510 | 3,460 | 3,475 | -30 | -0.9 | 64,300 | |
3,530 | 3,530 | 3,495 | 3,505 | -25 | -0.7 | 54,300 | |
3,500 | 3,550 | 3,480 | 3,530 | +30 | +0.9 | 88,900 | |
3,405 | 3,545 | 3,405 | 3,500 | +105 | +3.1 | 224,700 | |
3,370 | 3,395 | 3,335 | 3,395 | +75 | +2.3 | 82,800 | |
3,355 | 3,375 | 3,315 | 3,320 | -70 | -2.1 | 66,600 | |
3,420 | 3,420 | 3,365 | 3,390 | -15 | -0.4 | 75,200 | |
3,420 | 3,420 | 3,395 | 3,405 | 0 | 0.0 | 41,700 | |
3,345 | 3,425 | 3,340 | 3,405 | +45 | +1.3 | 71,800 | |
3,420 | 3,420 | 3,355 | 3,360 | -40 | -1.2 | 36,000 | |
3,400 | 3,430 | 3,395 | 3,400 | 0 | 0.0 | 55,900 | |
3,355 | 3,405 | 3,355 | 3,400 | +70 | +2.1 | 112,900 | |
3,285 | 3,340 | 3,280 | 3,330 | +30 | +0.9 | 81,500 | |
3,295 | 3,305 | 3,275 | 3,300 | +15 | +0.5 | 51,900 | |
3,285 | 3,305 | 3,280 | 3,285 | +10 | +0.3 | 44,400 | |
3,280 | 3,285 | 3,265 | 3,275 | +10 | +0.3 | 28,200 | |
3,270 | 3,290 | 3,260 | 3,265 | -10 | -0.3 | 35,600 | |
3,260 | 3,275 | 3,245 | 3,275 | +30 | +0.9 | 70,400 | |
3,225 | 3,245 | 3,215 | 3,245 | +25 | +0.8 | 55,300 | |
3,210 | 3,225 | 3,205 | 3,220 | +5 | +0.2 | 40,500 |