38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,910 | 4,865 | 4,900 | -5 | -0.1 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,195 | 3,215 | 0 | 0.0 | 41,500 | |
3,190 | 3,220 | 3,185 | 3,215 | +40 | +1.3 | 54,400 | |
3,190 | 3,205 | 3,170 | 3,175 | -20 | -0.6 | 59,300 | |
3,180 | 3,210 | 3,175 | 3,195 | +30 | +0.9 | 50,100 | |
3,175 | 3,195 | 3,165 | 3,165 | -10 | -0.3 | 57,900 | |
3,210 | 3,210 | 3,165 | 3,175 | -20 | -0.6 | 53,700 | |
3,210 | 3,215 | 3,185 | 3,195 | -30 | -0.9 | 50,500 | |
3,220 | 3,250 | 3,210 | 3,225 | -20 | -0.6 | 67,200 | |
3,305 | 3,305 | 3,245 | 3,245 | -65 | -2.0 | 58,100 | |
3,300 | 3,315 | 3,280 | 3,310 | +25 | +0.8 | 69,600 | |
3,245 | 3,290 | 3,230 | 3,285 | +35 | +1.1 | 64,400 | |
3,270 | 3,285 | 3,245 | 3,250 | -10 | -0.3 | 77,100 | |
3,295 | 3,300 | 3,250 | 3,260 | -90 | -2.7 | 81,900 | |
3,320 | 3,360 | 3,315 | 3,350 | +50 | +1.5 | 136,500 | |
3,310 | 3,310 | 3,285 | 3,300 | +15 | +0.5 | 54,400 | |
3,305 | 3,305 | 3,285 | 3,285 | +5 | +0.2 | 62,800 | |
3,250 | 3,285 | 3,250 | 3,280 | +15 | +0.5 | 82,600 | |
3,250 | 3,275 | 3,240 | 3,265 | -5 | -0.2 | 45,000 | |
3,280 | 3,290 | 3,260 | 3,270 | +20 | +0.6 | 61,500 | |
3,280 | 3,300 | 3,250 | 3,250 | -40 | -1.2 | 57,800 | |
3,335 | 3,340 | 3,290 | 3,290 | -35 | -1.1 | 89,000 | |
3,310 | 3,325 | 3,285 | 3,325 | -45 | -1.3 | 62,100 | |
3,345 | 3,380 | 3,345 | 3,370 | +50 | +1.5 | 47,400 | |
3,355 | 3,365 | 3,315 | 3,320 | -60 | -1.8 | 93,400 | |
3,420 | 3,420 | 3,355 | 3,380 | -55 | -1.6 | 79,200 | |
3,440 | 3,465 | 3,420 | 3,435 | -25 | -0.7 | 105,700 | |
3,415 | 3,470 | 3,410 | 3,460 | +80 | +2.4 | 82,600 | |
3,360 | 3,390 | 3,360 | 3,380 | +15 | +0.4 | 49,900 | |
3,360 | 3,380 | 3,360 | 3,365 | +10 | +0.3 | 34,900 | |
3,350 | 3,360 | 3,335 | 3,355 | - | - | 45,500 |