38,729.05 | -374.17 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,755 | 2,740 | 2,755 | +4 | +0.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,440 | 2,406 | 2,419 | -31 | -1.3 | 11,900 | |
2,451 | 2,458 | 2,450 | 2,450 | 0 | 0.0 | 3,900 | |
2,436 | 2,455 | 2,435 | 2,450 | +13 | +0.5 | 9,600 | |
2,470 | 2,500 | 2,422 | 2,437 | -40 | -1.6 | 19,700 | |
2,470 | 2,492 | 2,450 | 2,477 | -18 | -0.7 | 9,700 | |
2,515 | 2,530 | 2,484 | 2,495 | -31 | -1.2 | 16,600 | |
2,520 | 2,535 | 2,510 | 2,526 | +6 | +0.2 | 7,500 | |
2,501 | 2,530 | 2,490 | 2,520 | +20 | +0.8 | 17,700 | |
2,531 | 2,549 | 2,481 | 2,500 | -34 | -1.3 | 37,300 | |
2,601 | 2,602 | 2,502 | 2,534 | -81 | -3.1 | 41,800 | |
2,601 | 2,630 | 2,601 | 2,615 | -140 | -5.1 | 53,400 | |
2,700 | 2,760 | 2,700 | 2,755 | +50 | +1.8 | 35,000 | |
2,745 | 2,745 | 2,685 | 2,705 | 0 | 0.0 | 23,600 | |
2,650 | 2,705 | 2,650 | 2,705 | +60 | +2.3 | 21,800 | |
2,640 | 2,650 | 2,630 | 2,645 | +15 | +0.6 | 11,800 | |
2,620 | 2,635 | 2,610 | 2,630 | +10 | +0.4 | 8,800 | |
2,620 | 2,640 | 2,620 | 2,620 | -5 | -0.2 | 10,400 | |
2,595 | 2,625 | 2,580 | 2,625 | +45 | +1.7 | 10,400 | |
2,600 | 2,600 | 2,580 | 2,580 | -20 | -0.8 | 12,200 | |
2,610 | 2,620 | 2,575 | 2,600 | -10 | -0.4 | 16,200 | |
2,585 | 2,635 | 2,585 | 2,610 | +25 | +1.0 | 12,800 | |
2,555 | 2,585 | 2,545 | 2,585 | +40 | +1.6 | 13,800 | |
2,530 | 2,545 | 2,525 | 2,545 | +20 | +0.8 | 6,600 | |
2,510 | 2,540 | 2,510 | 2,525 | +15 | +0.6 | 11,400 | |
2,495 | 2,510 | 2,490 | 2,510 | +28 | +1.1 | 8,400 | |
2,490 | 2,492 | 2,482 | 2,482 | +2 | +0.1 | 3,200 | |
2,480 | 2,492 | 2,477 | 2,480 | 0 | 0.0 | 8,000 | |
2,480 | 2,490 | 2,477 | 2,480 | +10 | +0.4 | 7,800 | |
2,470 | 2,482 | 2,457 | 2,470 | +15 | +0.6 | 8,400 | |
2,455 | 2,467 | 2,447 | 2,455 | +8 | +0.3 | 8,200 |