38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,850 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,760 | 2,740 | 2,760 | +9 | +0.3 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,504 | 2,475 | 2,485 | -5 | -0.2 | 16,000 | |
2,493 | 2,500 | 2,476 | 2,490 | +19 | +0.8 | 15,300 | |
2,489 | 2,489 | 2,458 | 2,471 | -24 | -1.0 | 15,900 | |
2,492 | 2,504 | 2,482 | 2,495 | +15 | +0.6 | 12,200 | |
2,476 | 2,486 | 2,469 | 2,480 | +11 | +0.4 | 11,300 | |
2,450 | 2,469 | 2,430 | 2,469 | +32 | +1.3 | 23,200 | |
2,500 | 2,506 | 2,437 | 2,437 | -53 | -2.1 | 54,100 | |
2,521 | 2,524 | 2,475 | 2,490 | -30 | -1.2 | 46,600 | |
2,555 | 2,555 | 2,500 | 2,520 | -40 | -1.6 | 60,100 | |
2,552 | 2,580 | 2,548 | 2,560 | +7 | +0.3 | 35,600 | |
2,553 | 2,558 | 2,533 | 2,553 | +6 | +0.2 | 11,000 | |
2,565 | 2,565 | 2,544 | 2,547 | -14 | -0.5 | 11,400 | |
2,566 | 2,566 | 2,559 | 2,561 | -1 | -0.0 | 7,200 | |
2,557 | 2,566 | 2,552 | 2,562 | +10 | +0.4 | 13,700 | |
2,552 | 2,560 | 2,548 | 2,552 | 0 | 0.0 | 10,400 | |
2,545 | 2,553 | 2,529 | 2,552 | +5 | +0.2 | 10,400 | |
2,535 | 2,547 | 2,530 | 2,547 | +18 | +0.7 | 8,100 | |
2,535 | 2,544 | 2,529 | 2,529 | -5 | -0.2 | 8,600 | |
2,532 | 2,545 | 2,532 | 2,534 | +4 | +0.2 | 6,200 | |
2,532 | 2,538 | 2,520 | 2,530 | +3 | +0.1 | 11,700 | |
2,534 | 2,534 | 2,517 | 2,527 | 0 | 0.0 | 5,700 | |
2,519 | 2,537 | 2,519 | 2,527 | +10 | +0.4 | 11,300 | |
2,527 | 2,532 | 2,506 | 2,517 | -10 | -0.4 | 23,500 | |
2,525 | 2,531 | 2,525 | 2,527 | -1 | -0.0 | 10,100 | |
2,540 | 2,540 | 2,526 | 2,528 | -12 | -0.5 | 11,700 | |
2,553 | 2,553 | 2,534 | 2,540 | -13 | -0.5 | 9,300 | |
2,540 | 2,553 | 2,540 | 2,553 | +13 | +0.5 | 9,800 | |
2,555 | 2,558 | 2,540 | 2,540 | -12 | -0.5 | 13,300 | |
2,547 | 2,567 | 2,540 | 2,552 | +21 | +0.8 | 19,300 | |
2,551 | 2,558 | 2,530 | 2,531 | -24 | -0.9 | 15,700 |