米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 157.30 | +0.16 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.13% | 0.10% | 1.51% | -0.16% | ||||
- トップ
- 日興ＮＱヘ無(2568)
- 時系列
日興ＮＱヘ無(2568) 日足四本値
| 52週高値 | 5,145 | 52週安値 | 3,425 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,145 | 年初来安値 | 4,019 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,012 | 5,037 | 5,012 | 5,035 | +47 | +0.9 | 23,660 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,904 | 3,907 | 3,895 | 3,905 | +4 | +0.1 | 105,000 | |
| 3,890 | 3,901 | 3,888 | 3,901 | +22 | +0.6 | 21,860 | |
| 3,878 | 3,886 | 3,876 | 3,879 | -3 | -0.1 | 118,920 | |
| 3,887 | 3,890 | 3,880 | 3,882 | +13 | +0.3 | 355,020 | |
| 3,863 | 3,876 | 3,862 | 3,869 | +71 | +1.9 | 139,190 | |
| 3,790 | 3,800 | 3,784 | 3,798 | +32 | +0.8 | 49,440 | |
| 3,770 | 3,771 | 3,758 | 3,766 | +46 | +1.2 | 50,230 | |
| 3,718 | 3,725 | 3,711 | 3,720 | -110 | -2.9 | 12,270 | |
| 3,803 | 3,833 | 3,802 | 3,830 | +79 | +2.1 | 70,430 | |
| 3,736 | 3,751 | 3,734 | 3,751 | +5 | +0.1 | 55,280 | |
| 3,746 | 3,748 | 3,738 | 3,746 | +79 | +2.2 | 16,210 | |
| 3,678 | 3,682 | 3,664 | 3,667 | -6 | -0.2 | 53,480 | |
| 3,679 | 3,686 | 3,670 | 3,673 | -67 | -1.8 | 121,900 | |
| 3,742 | 3,748 | 3,734 | 3,740 | -19 | -0.5 | 142,910 | |
| 3,769 | 3,771 | 3,758 | 3,759 | -52 | -1.4 | 52,620 | |
| 3,808 | 3,815 | 3,804 | 3,811 | +77 | +2.1 | 23,630 | |
| 3,752 | 3,760 | 3,727 | 3,734 | -18 | -0.5 | 182,320 | |
| 3,741 | 3,755 | 3,741 | 3,752 | -14 | -0.4 | 10,500 | |
| 3,760 | 3,771 | 3,757 | 3,766 | -8 | -0.2 | 131,980 | |
| 3,773 | 3,786 | 3,772 | 3,774 | +23 | +0.6 | 180,940 | |
| 3,735 | 3,752 | 3,730 | 3,751 | -38 | -1.0 | 31,680 | |
| 3,773 | 3,789 | 3,768 | 3,789 | -1 | -0.0 | 28,600 | |
| 3,795 | 3,803 | 3,785 | 3,790 | -42 | -1.1 | 192,650 | |
| 3,846 | 3,860 | 3,826 | 3,832 | -34 | -0.9 | 110,610 | |
| 3,852 | 3,871 | 3,852 | 3,866 | +36 | +0.9 | 146,880 | |
| 3,818 | 3,832 | 3,809 | 3,830 | +77 | +2.1 | 176,700 | |
| 3,693 | 3,770 | 3,666 | 3,753 | -8 | -0.2 | 497,240 | |
| 3,751 | 3,761 | 3,735 | 3,761 | +1 | 0.0 | 171,930 | |
| 3,757 | 3,769 | 3,757 | 3,760 | +7 | +0.2 | 5,470 | |
| 3,759 | 3,759 | 3,748 | 3,753 | +2 | +0.1 | 121,130 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
