38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,020.0 | 3,011.0 | 3,014.0 | -48.0 | -1.6 | 4,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701.0 | 2,705.5 | 2,698.5 | 2,704.5 | +3.0 | +0.1 | 68,310 | |
2,711.0 | 2,711.0 | 2,701.5 | 2,701.5 | -19.0 | -0.7 | 3,040 | |
2,725.0 | 2,725.0 | 2,717.0 | 2,720.5 | -5.5 | -0.2 | 5,020 | |
2,725.5 | 2,727.0 | 2,719.5 | 2,726.0 | +41.5 | +1.5 | 34,790 | |
2,685.0 | 2,688.5 | 2,682.5 | 2,684.5 | -4.5 | -0.2 | 66,650 | |
2,689.5 | 2,691.5 | 2,685.0 | 2,689.0 | -33.0 | -1.2 | 23,280 | |
2,721.0 | 2,722.0 | 2,718.5 | 2,722.0 | -16.5 | -0.6 | 6,610 | |
2,744.0 | 2,745.5 | 2,738.0 | 2,738.5 | -11.0 | -0.4 | 37,120 | |
2,746.5 | 2,750.0 | 2,745.0 | 2,749.5 | -10.5 | -0.4 | 6,500 | |
2,759.5 | 2,762.0 | 2,757.5 | 2,760.0 | +16.0 | +0.6 | 52,820 | |
2,745.5 | 2,747.0 | 2,743.5 | 2,744.0 | +29.5 | +1.1 | 11,880 | |
2,717.0 | 2,718.5 | 2,714.5 | 2,714.5 | -23.0 | -0.8 | 18,680 | |
2,740.5 | 2,740.5 | 2,734.0 | 2,737.5 | -9.5 | -0.3 | 23,290 | |
2,735.5 | 2,828.0 | 2,733.0 | 2,747.0 | +1.0 | 0.0 | 5,770 | |
2,741.0 | 2,746.0 | 2,740.5 | 2,746.0 | -14.0 | -0.5 | 14,530 | |
2,761.0 | 2,766.0 | 2,759.5 | 2,760.0 | -5.0 | -0.2 | 11,970 | |
2,763.0 | 2,765.0 | 2,760.0 | 2,765.0 | 0.0 | 0.0 | 23,560 | |
2,765.0 | 2,765.0 | 2,762.5 | 2,765.0 | -8.5 | -0.3 | 9,370 | |
2,771.5 | 2,773.5 | 2,767.5 | 2,773.5 | -32.5 | -1.2 | 14,820 | |
2,799.0 | 2,806.0 | 2,798.0 | 2,806.0 | -7.0 | -0.2 | 16,580 | |
2,803.5 | 2,813.0 | 2,803.5 | 2,813.0 | +30.0 | +1.1 | 11,340 | |
2,778.5 | 2,783.0 | 2,772.0 | 2,783.0 | +38.0 | +1.4 | 17,480 | |
2,746.0 | 2,751.0 | 2,743.5 | 2,745.0 | -24.5 | -0.9 | 14,140 | |
2,766.5 | 2,769.5 | 2,763.5 | 2,769.5 | -14.5 | -0.5 | 9,530 | |
2,789.0 | 2,789.5 | 2,782.5 | 2,784.0 | +8.5 | +0.3 | 3,620 | |
2,782.5 | 2,782.5 | 2,775.0 | 2,775.5 | -2.5 | -0.1 | 4,230 | |
2,780.0 | 2,782.5 | 2,778.0 | 2,778.0 | -10.5 | -0.4 | 7,090 | |
2,791.0 | 2,794.0 | 2,788.5 | 2,788.5 | -7.0 | -0.3 | 17,040 | |
2,795.5 | 2,797.0 | 2,795.5 | 2,795.5 | -3.5 | -0.1 | 5,050 | |
2,801.5 | 2,806.0 | 2,799.0 | 2,799.0 | 0.0 | 0.0 | 9,560 |