米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 日興ダウヘ有(2562)
- 時系列
日興ダウヘ有(2562) 日足四本値
| 52週高値 | 3,356.0 | 52週安値 | 2,874.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,356.0 | 昨年来安値 | 2,874.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,279.0 | 3,283.0 | 3,272.0 | 3,281.0 | +17.0 | +0.5 | 2,030 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,175.0 | 3,177.0 | 3,172.0 | 3,172.0 | -6.0 | -0.2 | 2,400 | |
| 3,179.0 | 3,181.0 | 3,175.0 | 3,178.0 | +7.0 | +0.2 | 34,360 | |
| 3,167.0 | 3,172.0 | 3,167.0 | 3,171.0 | +10.0 | +0.3 | 11,310 | |
| 3,151.0 | 3,161.0 | 3,150.0 | 3,161.0 | -2.0 | -0.1 | 17,760 | |
| 3,169.0 | 3,169.0 | 3,163.0 | 3,163.0 | -5.0 | -0.2 | 5,720 | |
| 3,161.0 | 3,168.0 | 3,158.0 | 3,168.0 | +7.0 | +0.2 | 4,470 | |
| 3,160.0 | 3,161.0 | 3,158.0 | 3,161.0 | +19.0 | +0.6 | 10,870 | |
| 3,137.0 | 3,142.0 | 3,129.0 | 3,142.0 | +3.0 | +0.1 | 14,450 | |
| 3,134.0 | 3,139.0 | 3,133.0 | 3,139.0 | +7.0 | +0.2 | 6,610 | |
| 3,130.0 | 3,132.0 | 3,129.0 | 3,132.0 | +32.0 | +1.0 | 4,810 | |
| 3,097.0 | 3,100.0 | 3,096.0 | 3,100.0 | +17.0 | +0.6 | 7,590 | |
| 3,077.0 | 3,084.0 | 3,075.0 | 3,083.0 | +28.0 | +0.9 | 8,160 | |
| 3,067.0 | 3,067.0 | 3,055.0 | 3,055.0 | -14.0 | -0.5 | 6,700 | |
| 3,075.0 | 3,075.0 | 3,069.0 | 3,069.0 | +24.0 | +0.8 | 5,530 | |
| 3,040.0 | 3,052.0 | 3,040.0 | 3,045.0 | 0.0 | 0.0 | 4,700 | |
| 3,075.0 | 3,084.0 | 3,045.0 | 3,045.0 | -40.0 | -1.3 | 10,310 | |
| 3,085.0 | 3,092.0 | 3,085.0 | 3,085.0 | -35.0 | -1.1 | 10,070 | |
| 3,084.0 | 3,120.0 | 3,074.0 | 3,120.0 | -11.0 | -0.4 | 43,830 | |
| 3,128.0 | 3,131.0 | 3,127.0 | 3,131.0 | +1.0 | 0.0 | 3,540 | |
| 3,133.0 | 3,133.0 | 3,130.0 | 3,130.0 | -1.0 | -0.0 | 5,200 | |
| 3,116.0 | 3,131.0 | 3,114.0 | 3,131.0 | +31.0 | +1.0 | 122,480 | |
| 3,098.0 | 3,107.0 | 3,098.0 | 3,100.0 | -10.0 | -0.3 | 17,840 | |
| 3,108.0 | 3,112.0 | 3,108.0 | 3,110.0 | -17.0 | -0.5 | 430 | |
| 3,107.0 | 3,127.0 | 3,105.0 | 3,127.0 | +17.0 | +0.5 | 6,630 | |
| 3,103.0 | 3,110.0 | 3,100.0 | 3,110.0 | +49.0 | +1.6 | 12,090 | |
| 3,077.0 | 3,080.0 | 3,061.0 | 3,061.0 | -20.0 | -0.6 | 8,690 | |
| 3,086.0 | 3,087.0 | 3,081.0 | 3,081.0 | +11.0 | +0.4 | 1,550 | |
| 3,082.0 | 3,087.0 | 3,070.0 | 3,070.0 | -10.0 | -0.3 | 920 | |
| 3,085.0 | 3,088.0 | 3,080.0 | 3,080.0 | +22.0 | +0.7 | 3,420 | |
| 3,075.0 | 3,075.0 | 3,058.0 | 3,058.0 | -17.0 | -0.6 | 2,860 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
