38,687.53 | -415.69 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,020.0 | 3,011.0 | 3,016.0 | -46.0 | -1.5 | 3,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,056.0 | 3,056.0 | 3,050.0 | 3,055.0 | +31.0 | +1.0 | 6,280 | |
3,016.0 | 3,024.0 | 3,016.0 | 3,024.0 | +12.0 | +0.4 | 4,250 | |
3,014.0 | 3,016.0 | 3,010.0 | 3,012.0 | -8.0 | -0.3 | 44,580 | |
3,015.0 | 3,020.0 | 3,009.0 | 3,020.0 | -2.0 | -0.1 | 8,880 | |
3,021.0 | 3,022.0 | 3,019.0 | 3,022.0 | -6.0 | -0.2 | 2,850 | |
3,029.0 | 3,029.0 | 3,026.0 | 3,028.0 | +21.0 | +0.7 | 3,680 | |
3,003.0 | 3,007.0 | 3,001.0 | 3,007.0 | +13.5 | +0.5 | 1,830 | |
2,990.0 | 2,993.5 | 2,987.5 | 2,993.5 | -36.5 | -1.2 | 74,740 | |
3,030.0 | 3,031.0 | 3,028.0 | 3,030.0 | +5.0 | +0.2 | 79,040 | |
3,027.0 | 3,027.0 | 2,996.0 | 3,025.0 | -2.0 | -0.1 | 46,230 | |
3,026.0 | 3,027.0 | 3,023.0 | 3,027.0 | +16.0 | +0.5 | 13,450 | |
3,010.0 | 3,016.0 | 3,010.0 | 3,011.0 | +8.0 | +0.3 | 6,290 | |
2,996.0 | 3,003.0 | 2,996.0 | 3,003.0 | -15.0 | -0.5 | 36,000 | |
3,023.0 | 3,024.0 | 3,015.0 | 3,018.0 | +6.0 | +0.2 | 14,460 | |
3,013.0 | 3,015.0 | 3,011.0 | 3,012.0 | +22.0 | +0.7 | 4,890 | |
2,988.5 | 2,991.5 | 2,988.0 | 2,990.0 | -24.0 | -0.8 | 45,350 | |
3,011.0 | 3,014.0 | 3,011.0 | 3,014.0 | +16.0 | +0.5 | 16,120 | |
2,997.5 | 2,999.5 | 2,996.5 | 2,998.0 | +17.5 | +0.6 | 8,850 | |
2,977.0 | 2,980.5 | 2,975.5 | 2,980.5 | +9.0 | +0.3 | 4,450 | |
2,973.0 | 2,974.5 | 2,968.5 | 2,971.5 | +1.5 | +0.1 | 9,780 | |
2,966.5 | 2,970.0 | 2,965.5 | 2,970.0 | -3.0 | -0.1 | 3,190 | |
2,972.0 | 2,973.0 | 2,970.5 | 2,973.0 | -4.0 | -0.1 | 5,080 | |
2,978.0 | 2,979.0 | 2,977.0 | 2,977.0 | +5.0 | +0.2 | 46,130 | |
2,969.5 | 2,975.0 | 2,969.0 | 2,972.0 | +40.5 | +1.4 | 13,530 | |
2,935.5 | 2,936.5 | 2,931.5 | 2,931.5 | +12.5 | +0.4 | 41,890 | |
2,920.5 | 2,921.0 | 2,917.0 | 2,919.0 | -1.5 | -0.1 | 10,530 | |
2,928.0 | 2,928.0 | 2,919.5 | 2,920.5 | -15.5 | -0.5 | 11,890 | |
2,942.5 | 2,942.5 | 2,936.0 | 2,936.0 | -12.5 | -0.4 | 12,510 | |
2,944.5 | 2,948.5 | 2,944.0 | 2,948.5 | -8.0 | -0.3 | 3,650 | |
2,958.5 | 2,958.5 | 2,953.0 | 2,956.5 | -7.5 | -0.3 | 3,730 |