38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.5 | 1,804.0 | 1,792.0 | 1,801.0 | -10.0 | -0.6 | 119,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874.0 | 1,882.0 | 1,874.0 | 1,879.5 | +5.0 | +0.3 | 2,470 | |
1,874.0 | 1,875.0 | 1,867.5 | 1,874.5 | +2.0 | +0.1 | 1,930 | |
1,874.5 | 1,881.0 | 1,868.0 | 1,872.5 | -5.5 | -0.3 | 7,620 | |
1,878.5 | 1,883.0 | 1,871.0 | 1,878.0 | +0.5 | 0.0 | 2,430 | |
1,880.5 | 1,882.5 | 1,872.0 | 1,877.5 | -6.5 | -0.3 | 24,170 | |
1,886.5 | 1,887.0 | 1,874.0 | 1,884.0 | -1.5 | -0.1 | 4,350 | |
1,872.5 | 1,886.5 | 1,872.5 | 1,885.5 | +21.0 | +1.1 | 11,980 | |
1,847.0 | 1,870.0 | 1,844.5 | 1,864.5 | +14.5 | +0.8 | 4,670 | |
1,855.5 | 1,865.0 | 1,847.5 | 1,850.0 | -2.0 | -0.1 | 22,800 | |
1,846.0 | 1,854.5 | 1,845.0 | 1,852.0 | +6.0 | +0.3 | 3,220 | |
1,854.0 | 1,854.0 | 1,839.0 | 1,846.0 | -11.5 | -0.6 | 33,870 | |
1,874.5 | 1,874.5 | 1,853.0 | 1,857.5 | -17.0 | -0.9 | 6,670 | |
1,881.5 | 1,881.5 | 1,855.5 | 1,874.5 | -8.0 | -0.4 | 7,480 | |
1,888.0 | 1,892.5 | 1,881.0 | 1,882.5 | +9.0 | +0.5 | 8,010 | |
1,855.0 | 1,889.0 | 1,855.0 | 1,873.5 | +9.0 | +0.5 | 12,570 | |
1,864.0 | 1,883.0 | 1,864.0 | 1,864.5 | +9.5 | +0.5 | 136,350 | |
1,859.0 | 1,868.5 | 1,842.0 | 1,855.0 | +8.0 | +0.4 | 19,770 | |
1,880.0 | 1,888.0 | 1,839.5 | 1,847.0 | -36.5 | -1.9 | 85,970 | |
1,860.0 | 1,887.0 | 1,860.0 | 1,883.5 | +29.5 | +1.6 | 11,090 | |
1,860.0 | 1,868.0 | 1,844.0 | 1,854.0 | -9.0 | -0.5 | 102,870 | |
1,858.0 | 1,867.5 | 1,844.5 | 1,863.0 | +21.0 | +1.1 | 8,460 | |
1,866.5 | 1,866.5 | 1,835.5 | 1,842.0 | -8.5 | -0.5 | 8,610 | |
1,859.5 | 1,867.5 | 1,846.0 | 1,850.5 | -10.5 | -0.6 | 135,150 | |
1,897.5 | 1,897.5 | 1,860.0 | 1,861.0 | -19.0 | -1.0 | 5,430 | |
1,890.0 | 1,892.5 | 1,876.0 | 1,880.0 | -1.0 | -0.1 | 4,780 | |
1,876.0 | 1,893.5 | 1,875.0 | 1,881.0 | +4.5 | +0.2 | 8,350 | |
1,854.5 | 1,879.0 | 1,854.0 | 1,876.5 | +30.5 | +1.7 | 9,740 | |
1,878.5 | 1,883.0 | 1,844.0 | 1,846.0 | -32.0 | -1.7 | 42,730 | |
1,885.5 | 1,893.5 | 1,872.0 | 1,878.0 | -9.0 | -0.5 | 12,290 | |
1,889.0 | 1,898.5 | 1,885.5 | 1,887.0 | -2.5 | -0.1 | 4,940 |