38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.5 | 1,804.0 | 1,792.0 | 1,801.0 | -10.0 | -0.6 | 119,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.5 | 1,857.0 | 1,844.0 | 1,854.0 | +5.0 | +0.3 | 9,730 | |
1,848.0 | 1,849.5 | 1,833.0 | 1,849.0 | +12.0 | +0.7 | 4,540 | |
1,830.5 | 1,841.5 | 1,829.0 | 1,837.0 | +2.5 | +0.1 | 18,510 | |
1,848.5 | 1,848.5 | 1,834.5 | 1,834.5 | -14.0 | -0.8 | 5,390 | |
1,845.0 | 1,853.5 | 1,836.0 | 1,848.5 | +9.5 | +0.5 | 3,270 | |
1,845.0 | 1,847.5 | 1,835.5 | 1,839.0 | -6.0 | -0.3 | 5,340 | |
1,854.0 | 1,854.0 | 1,833.0 | 1,845.0 | -11.0 | -0.6 | 15,520 | |
1,860.0 | 1,862.0 | 1,850.0 | 1,856.0 | -28.0 | -1.5 | 9,030 | |
1,902.5 | 1,902.5 | 1,870.5 | 1,884.0 | -15.0 | -0.8 | 162,220 | |
1,903.5 | 1,903.5 | 1,880.0 | 1,899.0 | +4.5 | +0.2 | 48,180 | |
1,850.5 | 1,904.0 | 1,841.0 | 1,894.5 | +55.5 | +3.0 | 77,190 | |
1,845.0 | 1,847.5 | 1,827.0 | 1,839.0 | -0.5 | -0.0 | 5,080 | |
1,845.0 | 1,852.5 | 1,825.0 | 1,839.5 | +6.5 | +0.4 | 11,060 | |
1,834.5 | 1,842.0 | 1,820.0 | 1,833.0 | +5.0 | +0.3 | 5,740 | |
1,821.0 | 1,828.0 | 1,808.0 | 1,828.0 | +14.5 | +0.8 | 11,850 | |
1,820.5 | 1,823.5 | 1,811.0 | 1,813.5 | +1.0 | +0.1 | 8,840 | |
1,815.5 | 1,818.0 | 1,805.0 | 1,812.5 | -0.5 | -0.0 | 4,080 | |
1,817.0 | 1,817.0 | 1,802.0 | 1,813.0 | -12.0 | -0.7 | 4,730 | |
1,805.5 | 1,827.5 | 1,805.5 | 1,825.0 | +25.5 | +1.4 | 9,730 | |
1,815.0 | 1,829.0 | 1,797.0 | 1,799.5 | -17.5 | -1.0 | 73,330 | |
1,840.0 | 1,853.0 | 1,814.5 | 1,817.0 | -21.5 | -1.2 | 32,570 | |
1,846.0 | 1,874.5 | 1,830.0 | 1,838.5 | -19.0 | -1.0 | 71,800 | |
1,884.5 | 1,893.5 | 1,854.5 | 1,857.5 | -19.0 | -1.0 | 8,210 | |
1,863.0 | 1,885.0 | 1,848.5 | 1,876.5 | +9.5 | +0.5 | 26,590 | |
1,869.0 | 1,869.5 | 1,849.5 | 1,867.0 | -6.0 | -0.3 | 10,350 | |
1,870.0 | 1,879.0 | 1,868.0 | 1,873.0 | -3.5 | -0.2 | 2,970 | |
1,867.0 | 1,876.5 | 1,867.0 | 1,876.5 | +6.5 | +0.3 | 4,100 | |
1,876.5 | 1,876.5 | 1,858.5 | 1,870.0 | -5.5 | -0.3 | 6,460 | |
1,889.5 | 1,891.5 | 1,873.5 | 1,875.5 | -12.0 | -0.6 | 35,350 | |
1,884.5 | 1,891.0 | 1,881.5 | 1,887.5 | - | - | 61,910 |