38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 300 | |
3,650 | 3,650 | 3,600 | 3,630 | -15 | -0.4 | 2,700 | |
3,650 | 3,650 | 3,645 | 3,645 | -5 | -0.1 | 700 | |
3,690 | 3,690 | 3,650 | 3,650 | -15 | -0.4 | 1,800 | |
3,725 | 3,725 | 3,660 | 3,665 | -20 | -0.5 | 1,600 | |
3,685 | 3,685 | 3,685 | 3,685 | +10 | +0.3 | 200 | |
3,705 | 3,705 | 3,675 | 3,675 | -30 | -0.8 | 300 | |
3,705 | 3,730 | 3,705 | 3,705 | +5 | +0.1 | 700 | |
3,685 | 3,700 | 3,685 | 3,700 | +45 | +1.2 | 400 | |
3,775 | 3,775 | 3,655 | 3,655 | -80 | -2.1 | 4,100 | |
3,810 | 3,810 | 3,735 | 3,735 | -15 | -0.4 | 1,200 | |
3,765 | 3,780 | 3,740 | 3,750 | +15 | +0.4 | 2,400 | |
3,745 | 3,770 | 3,730 | 3,735 | +10 | +0.3 | 1,700 | |
3,720 | 3,745 | 3,720 | 3,725 | +15 | +0.4 | 1,700 | |
3,705 | 3,710 | 3,700 | 3,710 | +30 | +0.8 | 1,600 | |
3,685 | 3,690 | 3,680 | 3,680 | - | - | 300 | |
- | - | - | 3,680 | - | - | 0 | |
3,660 | 3,680 | 3,660 | 3,680 | +20 | +0.5 | 400 | |
3,635 | 3,660 | 3,635 | 3,660 | +25 | +0.7 | 600 | |
3,635 | 3,635 | 3,635 | 3,635 | -15 | -0.4 | 300 | |
3,655 | 3,655 | 3,650 | 3,650 | - | - | 200 | |
- | - | - | 3,660 | - | - | 0 | |
3,655 | 3,670 | 3,655 | 3,660 | 0 | 0.0 | 400 | |
3,660 | 3,665 | 3,620 | 3,660 | 0 | 0.0 | 1,400 | |
3,650 | 3,660 | 3,650 | 3,660 | +15 | +0.4 | 500 | |
3,645 | 3,645 | 3,645 | 3,645 | 0 | 0.0 | 500 | |
3,625 | 3,645 | 3,625 | 3,645 | +20 | +0.6 | 900 | |
3,625 | 3,625 | 3,625 | 3,625 | +10 | +0.3 | 100 | |
3,605 | 3,615 | 3,605 | 3,615 | -5 | -0.1 | 1,500 | |
3,600 | 3,620 | 3,600 | 3,620 | +5 | +0.1 | 1,500 |