38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,645 | 3,620 | 3,630 | +25 | +0.7 | 500 | |
3,605 | 3,605 | 3,605 | 3,605 | -20 | -0.6 | 300 | |
3,600 | 3,625 | 3,600 | 3,625 | -15 | -0.4 | 1,200 | |
3,640 | 3,640 | 3,640 | 3,640 | +5 | +0.1 | 100 | |
3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.0 | 200 | |
3,650 | 3,650 | 3,625 | 3,635 | -15 | -0.4 | 400 | |
3,650 | 3,650 | 3,650 | 3,650 | -10 | -0.3 | 200 | |
3,660 | 3,660 | 3,660 | 3,660 | -35 | -0.9 | 100 | |
3,695 | 3,695 | 3,695 | 3,695 | 0 | 0.0 | 300 | |
3,695 | 3,695 | 3,695 | 3,695 | +20 | +0.5 | 200 | |
3,675 | 3,675 | 3,675 | 3,675 | 0 | 0.0 | 200 | |
3,640 | 3,695 | 3,640 | 3,675 | +35 | +1.0 | 400 | |
3,650 | 3,665 | 3,640 | 3,640 | -15 | -0.4 | 400 | |
3,655 | 3,655 | 3,655 | 3,655 | -70 | -1.9 | 400 | |
3,670 | 3,725 | 3,670 | 3,725 | +50 | +1.4 | 400 | |
3,720 | 3,720 | 3,675 | 3,675 | +25 | +0.7 | 300 | |
3,650 | 3,655 | 3,650 | 3,650 | -90 | -2.4 | 500 | |
3,615 | 3,740 | 3,615 | 3,740 | +90 | +2.5 | 400 | |
3,670 | 3,720 | 3,650 | 3,650 | -65 | -1.7 | 700 | |
3,610 | 3,715 | 3,610 | 3,715 | +105 | +2.9 | 1,200 | |
3,555 | 3,650 | 3,555 | 3,610 | -125 | -3.3 | 3,100 | |
3,730 | 3,775 | 3,730 | 3,735 | -10 | -0.3 | 1,100 | |
3,750 | 3,750 | 3,715 | 3,745 | +45 | +1.2 | 1,100 | |
3,795 | 3,795 | 3,700 | 3,700 | -45 | -1.2 | 1,600 | |
3,725 | 3,745 | 3,715 | 3,745 | 0 | 0.0 | 1,700 | |
3,800 | 3,800 | 3,740 | 3,745 | -50 | -1.3 | 500 | |
3,780 | 3,795 | 3,700 | 3,795 | - | - | 1,900 | |
- | - | - | 3,780 | - | - | 0 | |
3,750 | 3,780 | 3,750 | 3,780 | +15 | +0.4 | 500 | |
3,770 | 3,770 | 3,765 | 3,765 | - | - | 500 |