38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,760 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,721 | 1,700 | 1,713 | -12 | -0.7 | 5,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,331 | 1,321 | 1,329 | +4 | +0.3 | 2,977 | |
1,337 | 1,337 | 1,321 | 1,325 | -24 | -1.8 | 37,619 | |
1,344 | 1,349 | 1,337 | 1,349 | 0 | 0.0 | 7,454 | |
1,366 | 1,366 | 1,345 | 1,349 | +9 | +0.7 | 15,643 | |
1,342 | 1,345 | 1,334 | 1,340 | 0 | 0.0 | 8,506 | |
1,340 | 1,341 | 1,332 | 1,340 | +3 | +0.2 | 1,802 | |
1,338 | 1,339 | 1,332 | 1,337 | -3 | -0.2 | 10,469 | |
1,350 | 1,353 | 1,333 | 1,340 | -4 | -0.3 | 25,528 | |
1,332 | 1,344 | 1,331 | 1,344 | +10 | +0.7 | 31,286 | |
1,336 | 1,336 | 1,330 | 1,334 | +4 | +0.3 | 36,817 | |
1,331 | 1,331 | 1,322 | 1,330 | +16 | +1.2 | 8,619 | |
1,316 | 1,319 | 1,314 | 1,314 | -3 | -0.2 | 25,202 | |
1,315 | 1,317 | 1,312 | 1,317 | +2 | +0.2 | 7,633 | |
1,315 | 1,315 | 1,306 | 1,315 | +12 | +0.9 | 5,840 | |
1,309 | 1,309 | 1,298 | 1,303 | 0 | 0.0 | 3,802 | |
1,305 | 1,305 | 1,297 | 1,303 | -8 | -0.6 | 4,964 | |
1,315 | 1,315 | 1,306 | 1,311 | +2 | +0.2 | 3,314 | |
1,303 | 1,310 | 1,300 | 1,309 | +17 | +1.3 | 13,740 | |
1,294 | 1,297 | 1,291 | 1,292 | -3 | -0.2 | 7,095 | |
1,301 | 1,301 | 1,290 | 1,295 | -1 | -0.1 | 10,712 | |
1,296 | 1,296 | 1,289 | 1,296 | +8 | +0.6 | 9,492 | |
1,284 | 1,288 | 1,280 | 1,288 | +15 | +1.2 | 6,088 | |
1,267 | 1,273 | 1,263 | 1,273 | 0 | 0.0 | 1,829 | |
1,270 | 1,273 | 1,265 | 1,273 | 0 | 0.0 | 5,240 | |
1,276 | 1,281 | 1,273 | 1,273 | -1 | -0.1 | 8,700 | |
1,272 | 1,275 | 1,269 | 1,274 | +2 | +0.2 | 2,788 | |
1,270 | 1,276 | 1,269 | 1,272 | +3 | +0.2 | 2,141 | |
1,265 | 1,273 | 1,264 | 1,269 | -4 | -0.3 | 9,310 | |
1,273 | 1,273 | 1,268 | 1,273 | 0 | 0.0 | 1,753 | |
1,270 | 1,275 | 1,268 | 1,273 | +5 | +0.4 | 5,637 |