38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,760 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,721 | 1,700 | 1,713 | -12 | -0.7 | 5,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,465 | 1,455 | 1,464 | +19 | +1.3 | 9,997 | |
1,448 | 1,448 | 1,443 | 1,445 | -14 | -1.0 | 9,269 | |
1,458 | 1,460 | 1,450 | 1,459 | +9 | +0.6 | 16,238 | |
1,441 | 1,450 | 1,438 | 1,450 | +4 | +0.3 | 3,414 | |
1,440 | 1,446 | 1,438 | 1,446 | +8 | +0.6 | 5,764 | |
1,436 | 1,442 | 1,432 | 1,438 | +6 | +0.4 | 18,570 | |
1,422 | 1,436 | 1,422 | 1,432 | -2 | -0.1 | 7,948 | |
1,440 | 1,440 | 1,418 | 1,434 | -8 | -0.6 | 14,019 | |
1,450 | 1,450 | 1,440 | 1,442 | -15 | -1.0 | 39,308 | |
1,467 | 1,467 | 1,457 | 1,457 | 0 | 0.0 | 7,049 | |
1,475 | 1,476 | 1,453 | 1,457 | -15 | -1.0 | 10,625 | |
1,458 | 1,472 | 1,455 | 1,472 | +19 | +1.3 | 7,404 | |
1,455 | 1,455 | 1,448 | 1,453 | -6 | -0.4 | 8,089 | |
1,448 | 1,459 | 1,448 | 1,459 | +13 | +0.9 | 10,166 | |
1,441 | 1,450 | 1,438 | 1,446 | 0 | 0.0 | 7,660 | |
1,438 | 1,449 | 1,436 | 1,446 | -6 | -0.4 | 34,170 | |
1,445 | 1,452 | 1,442 | 1,452 | -18 | -1.2 | 25,538 | |
1,470 | 1,476 | 1,457 | 1,470 | -11 | -0.7 | 29,539 | |
1,468 | 1,481 | 1,468 | 1,481 | +9 | +0.6 | 7,318 | |
1,468 | 1,474 | 1,461 | 1,472 | +20 | +1.4 | 12,556 | |
1,446 | 1,456 | 1,427 | 1,452 | -3 | -0.2 | 36,790 | |
1,452 | 1,456 | 1,445 | 1,455 | 0 | 0.0 | 5,910 | |
1,460 | 1,460 | 1,449 | 1,455 | -3 | -0.2 | 5,062 | |
1,459 | 1,459 | 1,451 | 1,458 | +8 | +0.6 | 10,193 | |
1,448 | 1,454 | 1,444 | 1,450 | +10 | +0.7 | 5,332 | |
1,437 | 1,440 | 1,430 | 1,440 | +2 | +0.1 | 8,596 | |
1,445 | 1,445 | 1,436 | 1,438 | 0 | 0.0 | 9,409 | |
1,438 | 1,443 | 1,432 | 1,438 | +13 | +0.9 | 7,962 | |
1,422 | 1,426 | 1,418 | 1,425 | +9 | +0.6 | 26,833 | |
1,432 | 1,432 | 1,409 | 1,416 | +1 | +0.1 | 17,688 |