38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,760 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,721 | 1,700 | 1,713 | -12 | -0.7 | 5,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,264 | 1,268 | +4 | +0.3 | 2,540 | |
1,265 | 1,265 | 1,260 | 1,264 | +2 | +0.2 | 3,441 | |
1,260 | 1,262 | 1,255 | 1,262 | -1 | -0.1 | 86,527 | |
1,255 | 1,264 | 1,255 | 1,263 | +17 | +1.4 | 4,476 | |
1,250 | 1,252 | 1,242 | 1,246 | +6 | +0.5 | 7,489 | |
1,242 | 1,242 | 1,235 | 1,240 | +7 | +0.6 | 2,318 | |
1,230 | 1,234 | 1,228 | 1,233 | +1 | +0.1 | 2,679 | |
1,232 | 1,236 | 1,227 | 1,232 | -31 | -2.5 | 17,438 | |
1,273 | 1,275 | 1,259 | 1,263 | -19 | -1.5 | 30,379 | |
1,278 | 1,282 | 1,277 | 1,282 | +5 | +0.4 | 4,276 | |
1,278 | 1,279 | 1,271 | 1,277 | +5 | +0.4 | 8,406 | |
1,269 | 1,274 | 1,266 | 1,272 | +9 | +0.7 | 8,489 | |
1,259 | 1,263 | 1,249 | 1,263 | +15 | +1.2 | 2,790 | |
1,240 | 1,250 | 1,238 | 1,248 | +14 | +1.1 | 4,277 | |
1,239 | 1,239 | 1,231 | 1,234 | +2 | +0.2 | 6,954 | |
1,231 | 1,233 | 1,225 | 1,232 | +6 | +0.5 | 1,698 | |
1,227 | 1,228 | 1,222 | 1,226 | +1 | +0.1 | 407 | |
1,222 | 1,228 | 1,216 | 1,225 | -1 | -0.1 | 1,064 | |
1,231 | 1,231 | 1,223 | 1,226 | +20 | +1.7 | 4,862 | |
1,219 | 1,222 | 1,206 | 1,206 | -20 | -1.6 | 9,008 | |
1,225 | 1,229 | 1,220 | 1,226 | +4 | +0.3 | 3,271 | |
1,212 | 1,224 | 1,209 | 1,222 | -20 | -1.6 | 12,287 | |
1,244 | 1,244 | 1,236 | 1,242 | +18 | +1.5 | 7,286 | |
1,242 | 1,242 | 1,166 | 1,224 | -37 | -2.9 | 223,689 | |
1,268 | 1,268 | 1,251 | 1,261 | -19 | -1.5 | 10,069 | |
1,286 | 1,298 | 1,278 | 1,280 | -14 | -1.1 | 5,553 | |
1,290 | 1,294 | 1,290 | 1,294 | +11 | +0.9 | 1,394 | |
1,277 | 1,284 | 1,276 | 1,283 | +7 | +0.5 | 1,804 | |
1,275 | 1,280 | 1,274 | 1,276 | +2 | +0.2 | 2,305 | |
1,274 | 1,277 | 1,270 | 1,274 | - | - | 4,270 |