38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,130 | 39,400 | 39,130 | 39,370 | -450 | -1.1 | 214 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,410 | 31,700 | 31,410 | 31,700 | +180 | +0.6 | 2,006 | |
31,640 | 31,640 | 31,520 | 31,520 | -370 | -1.2 | 18 | |
31,760 | 31,890 | 31,750 | 31,890 | +110 | +0.3 | 21 | |
32,160 | 32,170 | 31,780 | 31,780 | +200 | +0.6 | 41 | |
31,510 | 31,580 | 31,460 | 31,580 | +280 | +0.9 | 96 | |
31,230 | 31,330 | 31,230 | 31,300 | -60 | -0.2 | 38 | |
31,320 | 31,360 | 31,320 | 31,360 | -210 | -0.7 | 345 | |
31,830 | 31,850 | 31,410 | 31,570 | -20 | -0.1 | 1,098 | |
31,300 | 31,600 | 31,300 | 31,590 | +150 | +0.5 | 2,579 | |
31,420 | 31,450 | 31,300 | 31,440 | +270 | +0.9 | 1,061 | |
31,060 | 31,170 | 31,050 | 31,170 | +500 | +1.6 | 165 | |
30,460 | 30,670 | 30,460 | 30,670 | +260 | +0.9 | 3,544 | |
30,400 | 30,430 | 30,350 | 30,410 | +260 | +0.9 | 6,936 | |
30,050 | 30,150 | 30,050 | 30,150 | +245 | +0.8 | 12 | |
29,650 | 29,905 | 29,650 | 29,905 | +270 | +0.9 | 43 | |
29,600 | 29,635 | 29,600 | 29,635 | -10 | -0.0 | 7 | |
29,700 | 29,700 | 29,645 | 29,645 | - | - | 5 | |
- | - | - | 29,700 | - | - | 0 | |
- | - | - | 29,700 | - | - | 0 | |
29,670 | 29,745 | 29,670 | 29,700 | +60 | +0.2 | 22 | |
29,610 | 29,640 | 29,610 | 29,640 | +475 | +1.6 | 35 | |
29,165 | 29,165 | 29,165 | 29,165 | - | - | 1 | |
- | - | - | 29,165 | - | - | 0 | |
- | - | - | 29,165 | - | - | 0 | |
- | - | - | 29,165 | - | - | 0 | |
- | - | - | 29,165 | - | - | 0 | |
29,290 | 29,290 | 29,165 | 29,165 | - | - | 3 | |
- | - | - | 29,085 | - | - | 0 | |
29,125 | 29,125 | 29,085 | 29,085 | -100 | -0.3 | 12 | |
29,055 | 29,185 | 29,055 | 29,185 | - | - | 38 |