38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,130 | 39,400 | 39,130 | 39,370 | -450 | -1.1 | 214 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,210 | 32,500 | 32,210 | 32,500 | +610 | +1.9 | 1,141 | |
32,060 | 32,120 | 31,890 | 31,890 | -710 | -2.2 | 3,964 | |
32,480 | 32,600 | 32,400 | 32,600 | +270 | +0.8 | 2,114 | |
32,020 | 32,330 | 32,020 | 32,330 | +130 | +0.4 | 435 | |
32,140 | 32,200 | 32,140 | 32,200 | +160 | +0.5 | 1,609 | |
31,860 | 32,040 | 31,800 | 32,040 | +210 | +0.7 | 5,621 | |
31,630 | 31,830 | 31,570 | 31,830 | -70 | -0.2 | 3,309 | |
31,960 | 31,990 | 31,690 | 31,900 | -240 | -0.7 | 24,776 | |
32,260 | 32,260 | 32,090 | 32,140 | -560 | -1.7 | 10,961 | |
32,690 | 32,710 | 32,600 | 32,700 | +180 | +0.6 | 568 | |
32,820 | 32,820 | 32,520 | 32,520 | -600 | -1.8 | 23 | |
32,720 | 33,120 | 32,670 | 33,120 | +250 | +0.8 | 1,932 | |
32,890 | 32,970 | 32,860 | 32,870 | -150 | -0.5 | 4,197 | |
33,060 | 33,060 | 32,990 | 33,020 | +120 | +0.4 | 76 | |
32,530 | 32,900 | 32,470 | 32,900 | +100 | +0.3 | 12,162 | |
32,630 | 32,900 | 32,560 | 32,800 | -130 | -0.4 | 16,474 | |
33,000 | 33,000 | 32,830 | 32,930 | -390 | -1.2 | 1,162 | |
33,680 | 33,680 | 33,270 | 33,320 | -800 | -2.3 | 6,211 | |
33,950 | 34,140 | 33,880 | 34,120 | +370 | +1.1 | 16,156 | |
33,720 | 33,770 | 33,690 | 33,750 | +410 | +1.2 | 894 | |
33,010 | 33,370 | 32,690 | 33,340 | -220 | -0.7 | 5,708 | |
33,140 | 33,560 | 33,140 | 33,560 | +290 | +0.9 | 1,554 | |
33,310 | 33,330 | 33,260 | 33,270 | -10 | -0.0 | 721 | |
33,340 | 33,340 | 33,250 | 33,280 | -160 | -0.5 | 1,726 | |
33,190 | 33,440 | 33,190 | 33,440 | +430 | +1.3 | 3,595 | |
32,900 | 33,010 | 32,730 | 33,010 | -180 | -0.5 | 2,308 | |
33,450 | 33,450 | 33,190 | 33,190 | -210 | -0.6 | 1,001 | |
33,460 | 33,490 | 33,320 | 33,400 | +340 | +1.0 | 2,342 | |
33,110 | 33,290 | 32,990 | 33,060 | -30 | -0.1 | 11,551 | |
33,470 | 33,470 | 32,870 | 33,090 | +60 | +0.2 | 9,906 |