38,633.69 | -469.53 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,130 | 39,400 | 39,130 | 39,370 | -450 | -1.1 | 214 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,580 | 35,770 | 35,530 | 35,770 | +640 | +1.8 | 1,362 | |
34,570 | 35,130 | 34,570 | 35,130 | +650 | +1.9 | 2,855 | |
34,440 | 34,580 | 34,440 | 34,480 | +310 | +0.9 | 1,058 | |
33,990 | 34,170 | 33,950 | 34,170 | +420 | +1.2 | 1,465 | |
33,360 | 33,760 | 33,360 | 33,750 | -180 | -0.5 | 5,278 | |
34,220 | 34,220 | 33,930 | 33,930 | -140 | -0.4 | 2,815 | |
34,050 | 34,170 | 34,050 | 34,070 | -180 | -0.5 | 5,974 | |
34,100 | 34,300 | 34,100 | 34,250 | +410 | +1.2 | 7,527 | |
33,880 | 33,880 | 33,780 | 33,840 | -10 | -0.0 | 10,652 | |
33,970 | 33,970 | 33,840 | 33,850 | +110 | +0.3 | 2,910 | |
33,830 | 33,840 | 33,720 | 33,740 | +60 | +0.2 | 15,192 | |
33,840 | 33,860 | 33,680 | 33,680 | -650 | -1.9 | 16,117 | |
34,190 | 34,390 | 34,190 | 34,330 | +580 | +1.7 | 2,122 | |
33,300 | 33,750 | 33,300 | 33,750 | +460 | +1.4 | 205 | |
33,350 | 33,350 | 33,220 | 33,290 | -340 | -1.0 | 1,326 | |
33,400 | 33,650 | 33,400 | 33,630 | +390 | +1.2 | 2,279 | |
33,200 | 33,240 | 33,200 | 33,240 | -360 | -1.1 | 833 | |
33,620 | 33,620 | 33,600 | 33,600 | +40 | +0.1 | 3,409 | |
33,720 | 33,720 | 33,560 | 33,560 | +260 | +0.8 | 2,107 | |
33,290 | 33,470 | 33,290 | 33,300 | +510 | +1.6 | 28,769 | |
33,060 | 33,100 | 32,790 | 32,790 | -580 | -1.7 | 10,299 | |
33,690 | 33,710 | 33,370 | 33,370 | -560 | -1.7 | 23,342 | |
33,710 | 33,940 | 33,710 | 33,930 | +560 | +1.7 | 13,253 | |
33,580 | 33,580 | 33,370 | 33,370 | -390 | -1.2 | 34 | |
33,920 | 33,920 | 33,760 | 33,760 | - | - | 28 | |
- | - | - | 33,960 | - | - | 0 | |
33,790 | 33,960 | 33,760 | 33,960 | +80 | +0.2 | 3,461 | |
33,810 | 34,030 | 33,760 | 33,880 | +10 | 0.0 | 5,697 | |
33,870 | 33,870 | 33,870 | 33,870 | -290 | -0.8 | 1,000 | |
34,290 | 34,290 | 34,160 | 34,160 | -70 | -0.2 | 2,044 |