38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,130 | 39,400 | 39,130 | 39,370 | -450 | -1.1 | 214 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 28,670 | - | - | 0 | |
- | - | - | 28,670 | - | - | 0 | |
28,670 | 28,670 | 28,670 | 28,670 | - | - | 1 | |
- | - | - | 27,960 | - | - | 0 | |
- | - | - | 27,960 | - | - | 0 | |
- | - | - | 27,960 | - | - | 0 | |
- | - | - | 27,960 | - | - | 0 | |
27,960 | 27,960 | 27,960 | 27,960 | - | - | 1 | |
- | - | - | 28,655 | - | - | 0 | |
- | - | - | 28,655 | - | - | 0 | |
28,720 | 28,720 | 28,655 | 28,655 | +110 | +0.4 | 2,870 | |
28,530 | 28,610 | 28,530 | 28,545 | - | - | 115 | |
- | - | - | 27,540 | - | - | 0 | |
- | - | - | 27,540 | - | - | 0 | |
- | - | - | 27,540 | - | - | 0 | |
- | - | - | 27,540 | - | - | 0 | |
27,540 | 27,540 | 27,540 | 27,540 | - | - | 1 | |
- | - | - | 27,575 | - | - | 0 | |
27,575 | 27,575 | 27,575 | 27,575 | +180 | +0.7 | 1 | |
27,540 | 27,540 | 27,395 | 27,395 | -185 | -0.7 | 2,004 | |
27,445 | 27,580 | 27,445 | 27,580 | +420 | +1.5 | 4 | |
26,910 | 27,160 | 26,910 | 27,160 | -350 | -1.3 | 3 | |
27,555 | 27,555 | 27,510 | 27,510 | - | - | 2,000 | |
- | - | - | 28,050 | - | - | 0 | |
28,050 | 28,050 | 28,050 | 28,050 | -365 | -1.3 | 2,000 | |
28,415 | 28,415 | 28,415 | 28,415 | - | - | 4 | |
- | - | - | 28,615 | - | - | 0 | |
- | - | - | 28,615 | - | - | 0 | |
28,595 | 28,615 | 28,595 | 28,615 | +155 | +0.5 | 57 | |
28,460 | 28,460 | 28,460 | 28,460 | - | - | 1 |