38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,432.0 | 52週安値 | 1,800.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,347.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,883.0 | 1,883.0 | 1,883.0 | - | - | 10 | |
- | - | - | 1,843.0 | - | - | 0 | |
- | - | - | 1,843.0 | - | - | 0 | |
1,843.0 | 1,843.0 | 1,843.0 | 1,843.0 | - | - | 20 | |
- | - | - | 1,913.0 | - | - | 0 | |
- | - | - | 1,913.0 | - | - | 0 | |
- | - | - | 1,913.0 | - | - | 0 | |
- | - | - | 1,913.0 | - | - | 0 | |
- | - | - | 1,913.0 | - | - | 0 | |
- | - | - | 1,913.0 | - | - | 0 | |
1,913.0 | 1,913.0 | 1,913.0 | 1,913.0 | - | - | 30 | |
- | - | - | 1,833.0 | - | - | 0 | |
- | - | - | 1,833.0 | - | - | 0 | |
1,855.0 | 1,855.0 | 1,833.0 | 1,833.0 | -22.0 | -1.2 | 260 | |
1,855.0 | 1,855.0 | 1,855.0 | 1,855.0 | - | - | 10 | |
- | - | - | 1,854.5 | - | - | 0 | |
- | - | - | 1,854.5 | - | - | 0 | |
1,854.0 | 1,854.5 | 1,854.0 | 1,854.5 | +0.5 | 0.0 | 340 | |
1,854.0 | 1,854.0 | 1,854.0 | 1,854.0 | -20.0 | -1.1 | 20 | |
1,874.0 | 1,874.0 | 1,874.0 | 1,874.0 | - | - | 20 | |
- | - | - | 1,834.0 | - | - | 0 | |
- | - | - | 1,834.0 | - | - | 0 | |
- | - | - | 1,834.0 | - | - | 0 | |
1,899.0 | 1,899.0 | 1,834.0 | 1,834.0 | -25.5 | -1.4 | 90 | |
1,874.5 | 1,874.5 | 1,851.5 | 1,859.5 | - | - | 460 | |
- | - | - | 1,954.5 | - | - | 0 | |
- | - | - | 1,954.5 | - | - | 0 | |
1,954.5 | 1,954.5 | 1,954.5 | 1,954.5 | +120.0 | +6.5 | 10 | |
1,845.0 | 1,845.0 | 1,834.5 | 1,834.5 | -10.5 | -0.6 | 70 | |
1,844.5 | 1,845.0 | 1,844.5 | 1,845.0 | -79.5 | -4.1 | 110 |