38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,432.0 | 52週安値 | 1,800.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,347.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,861.0 | - | - | 0 | |
1,861.0 | 1,861.0 | 1,861.0 | 1,861.0 | - | - | 10 | |
- | - | - | 1,899.5 | - | - | 0 | |
- | - | - | 1,899.5 | - | - | 0 | |
- | - | - | 1,899.5 | - | - | 0 | |
- | - | - | 1,899.5 | - | - | 0 | |
1,899.0 | 1,899.5 | 1,899.0 | 1,899.5 | - | - | 120 | |
- | - | - | 1,899.5 | - | - | 0 | |
1,899.5 | 1,899.5 | 1,899.5 | 1,899.5 | - | - | 10 | |
- | - | - | 1,899.5 | - | - | 0 | |
- | - | - | 1,899.5 | - | - | 0 | |
- | - | - | 1,899.5 | - | - | 0 | |
- | - | - | 1,899.5 | - | - | 0 | |
1,899.5 | 1,899.5 | 1,899.5 | 1,899.5 | +29.5 | +1.6 | 10 | |
1,845.0 | 1,871.0 | 1,810.0 | 1,870.0 | +65.0 | +3.6 | 110 | |
1,805.0 | 1,805.0 | 1,805.0 | 1,805.0 | - | - | 690 | |
- | - | - | 1,805.0 | - | - | 0 | |
1,809.5 | 1,809.5 | 1,805.0 | 1,805.0 | - | - | 30 | |
- | - | - | 1,810.0 | - | - | 0 | |
1,812.0 | 1,812.0 | 1,810.0 | 1,810.0 | - | - | 50 | |
- | - | - | 1,822.5 | - | - | 0 | |
- | - | - | 1,822.5 | - | - | 0 | |
- | - | - | 1,822.5 | - | - | 0 | |
- | - | - | 1,822.5 | - | - | 0 | |
- | - | - | 1,822.5 | - | - | 0 | |
- | - | - | 1,822.5 | - | - | 0 | |
1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | -21.5 | -1.2 | 10 | |
1,844.0 | 1,844.0 | 1,844.0 | 1,844.0 | - | - | 10 | |
- | - | - | 1,898.0 | - | - | 0 | |
1,898.0 | 1,898.0 | 1,898.0 | 1,898.0 | 0.0 | 0.0 | 10 |