38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,432.0 | 52週安値 | 1,800.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,347.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,719.5 | - | - | 0 | |
- | - | - | 1,719.5 | - | - | 0 | |
- | - | - | 1,719.5 | - | - | 0 | |
- | - | - | 1,719.5 | - | - | 0 | |
1,719.5 | 1,719.5 | 1,719.5 | 1,719.5 | - | - | 10 | |
- | - | - | 1,695.0 | - | - | 0 | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | - | - | 20 | |
- | - | - | 1,696.0 | - | - | 0 | |
1,696.0 | 1,696.0 | 1,696.0 | 1,696.0 | 0.0 | 0.0 | 370 | |
1,687.0 | 1,696.0 | 1,687.0 | 1,696.0 | +9.0 | +0.5 | 380 | |
1,687.0 | 1,687.0 | 1,687.0 | 1,687.0 | - | - | 20 | |
- | - | - | 1,655.0 | - | - | 0 | |
1,655.0 | 1,655.0 | 1,655.0 | 1,655.0 | +1.0 | +0.1 | 40 | |
1,650.0 | 1,654.0 | 1,650.0 | 1,654.0 | +41.0 | +2.5 | 70 | |
1,613.0 | 1,613.0 | 1,613.0 | 1,613.0 | 0.0 | 0.0 | 500 | |
1,613.0 | 1,613.0 | 1,613.0 | 1,613.0 | - | - | 480 | |
- | - | - | 1,653.0 | - | - | 0 | |
- | - | - | 1,653.0 | - | - | 0 | |
- | - | - | 1,653.0 | - | - | 0 | |
1,653.0 | 1,653.0 | 1,653.0 | 1,653.0 | - | - | 10 | |
- | - | - | 1,653.0 | - | - | 0 | |
1,616.0 | 1,653.0 | 1,616.0 | 1,653.0 | - | - | 30 | |
- | - | - | 1,650.0 | - | - | 0 | |
1,654.0 | 1,654.0 | 1,650.0 | 1,650.0 | -5.0 | -0.3 | 20 | |
1,655.0 | 1,655.0 | 1,655.0 | 1,655.0 | - | - | 20 | |
- | - | - | 1,687.0 | - | - | 0 | |
- | - | - | 1,687.0 | - | - | 0 | |
- | - | - | 1,687.0 | - | - | 0 | |
1,687.0 | 1,687.0 | 1,687.0 | 1,687.0 | 0.0 | 0.0 | 500 | |
1,674.0 | 1,687.0 | 1,673.5 | 1,687.0 | - | - | 240 |