38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,570.0 | 1,565.5 | 1,567.0 | -17.0 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429.5 | 1,429.5 | 1,426.0 | 1,427.5 | +16.0 | +1.1 | 3,350 | |
1,404.0 | 1,413.0 | 1,404.0 | 1,411.5 | +7.5 | +0.5 | 3,080 | |
1,402.0 | 1,404.5 | 1,401.5 | 1,404.0 | +11.0 | +0.8 | 4,480 | |
1,398.0 | 1,400.0 | 1,393.0 | 1,393.0 | -6.5 | -0.5 | 11,730 | |
1,398.0 | 1,403.0 | 1,398.0 | 1,399.5 | -15.0 | -1.1 | 9,580 | |
1,419.0 | 1,419.0 | 1,413.5 | 1,414.5 | -7.0 | -0.5 | 8,130 | |
1,425.0 | 1,425.0 | 1,421.5 | 1,421.5 | -3.0 | -0.2 | 4,320 | |
1,426.5 | 1,426.5 | 1,422.5 | 1,424.5 | +1.5 | +0.1 | 5,040 | |
1,424.5 | 1,425.0 | 1,421.5 | 1,423.0 | +15.5 | +1.1 | 2,720 | |
1,410.0 | 1,410.0 | 1,405.5 | 1,407.5 | +6.5 | +0.5 | 2,170 | |
1,403.0 | 1,406.0 | 1,401.0 | 1,401.0 | +2.0 | +0.1 | 3,260 | |
1,398.0 | 1,399.0 | 1,396.5 | 1,399.0 | +9.5 | +0.7 | 7,360 | |
1,386.0 | 1,389.5 | 1,386.0 | 1,389.5 | -1.0 | -0.1 | 11,570 | |
1,389.5 | 1,393.0 | 1,389.0 | 1,390.5 | -3.0 | -0.2 | 5,220 | |
1,405.0 | 1,405.0 | 1,392.5 | 1,393.5 | -2.5 | -0.2 | 3,520 | |
1,400.0 | 1,450.0 | 1,396.0 | 1,396.0 | -10.0 | -0.7 | 2,420 | |
1,406.5 | 1,409.0 | 1,406.0 | 1,406.0 | -5.5 | -0.4 | 6,740 | |
1,416.0 | 1,416.0 | 1,409.5 | 1,411.5 | -4.5 | -0.3 | 3,460 | |
1,423.5 | 1,423.5 | 1,410.0 | 1,416.0 | -1.5 | -0.1 | 9,710 | |
1,406.5 | 1,417.5 | 1,406.5 | 1,417.5 | +11.0 | +0.8 | 9,740 | |
1,404.5 | 1,406.5 | 1,404.5 | 1,406.5 | +4.5 | +0.3 | 4,200 | |
1,401.0 | 1,404.0 | 1,400.5 | 1,402.0 | +3.0 | +0.2 | 6,700 | |
1,393.0 | 1,399.5 | 1,393.0 | 1,399.0 | +12.0 | +0.9 | 8,900 | |
1,383.5 | 1,387.0 | 1,383.5 | 1,387.0 | +4.0 | +0.3 | 13,010 | |
1,384.0 | 1,384.0 | 1,382.0 | 1,383.0 | +8.0 | +0.6 | 790 | |
1,385.0 | 1,385.0 | 1,375.0 | 1,375.0 | -10.0 | -0.7 | 4,940 | |
1,380.0 | 1,386.0 | 1,380.0 | 1,385.0 | +5.0 | +0.4 | 4,940 | |
1,382.5 | 1,382.5 | 1,377.0 | 1,380.0 | -2.5 | -0.2 | 3,270 | |
1,378.0 | 1,383.0 | 1,378.0 | 1,382.5 | +14.5 | +1.1 | 14,510 | |
1,369.5 | 1,369.5 | 1,363.5 | 1,368.0 | +15.5 | +1.1 | 12,830 |