38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,570.0 | 1,565.5 | 1,566.0 | -18.0 | -1.1 | 340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.5 | 1,531.5 | 1,529.0 | 1,530.0 | +13.5 | +0.9 | 1,770 | |
1,512.0 | 1,519.5 | 1,512.0 | 1,516.5 | +14.0 | +0.9 | 1,140 | |
1,510.0 | 1,510.0 | 1,499.0 | 1,502.5 | -4.0 | -0.3 | 2,290 | |
1,515.0 | 1,515.0 | 1,506.5 | 1,506.5 | -5.0 | -0.3 | 4,320 | |
1,518.5 | 1,518.5 | 1,510.0 | 1,511.5 | -7.0 | -0.5 | 4,190 | |
1,519.0 | 1,519.0 | 1,515.0 | 1,518.5 | +9.5 | +0.6 | 6,000 | |
1,506.0 | 1,509.0 | 1,506.0 | 1,509.0 | +15.0 | +1.0 | 4,410 | |
1,489.5 | 1,494.0 | 1,489.5 | 1,494.0 | -18.0 | -1.2 | 4,040 | |
1,509.0 | 1,512.0 | 1,509.0 | 1,512.0 | +6.0 | +0.4 | 3,560 | |
1,506.0 | 1,507.0 | 1,504.5 | 1,506.0 | 0.0 | 0.0 | 11,110 | |
1,500.0 | 1,506.0 | 1,500.0 | 1,506.0 | +8.5 | +0.6 | 2,960 | |
1,496.5 | 1,498.5 | 1,494.5 | 1,497.5 | +5.5 | +0.4 | 740 | |
1,499.5 | 1,499.5 | 1,490.0 | 1,492.0 | -1.5 | -0.1 | 1,270 | |
1,495.0 | 1,496.0 | 1,489.0 | 1,493.5 | +1.5 | +0.1 | 8,140 | |
1,483.0 | 1,499.5 | 1,483.0 | 1,492.0 | +18.0 | +1.2 | 1,390 | |
1,471.5 | 1,474.5 | 1,471.5 | 1,474.0 | -12.5 | -0.8 | 1,860 | |
1,480.0 | 1,489.0 | 1,480.0 | 1,486.5 | -5.5 | -0.4 | 25,930 | |
1,483.0 | 1,495.0 | 1,483.0 | 1,492.0 | +12.0 | +0.8 | 14,630 | |
1,477.5 | 1,482.0 | 1,477.5 | 1,480.0 | +2.0 | +0.1 | 6,030 | |
1,478.5 | 1,479.0 | 1,475.0 | 1,478.0 | +4.0 | +0.3 | 1,320 | |
1,473.5 | 1,474.0 | 1,472.5 | 1,474.0 | +1.0 | +0.1 | 2,440 | |
1,473.0 | 1,476.0 | 1,472.5 | 1,473.0 | +5.5 | +0.4 | 4,540 | |
1,464.0 | 1,470.0 | 1,464.0 | 1,467.5 | +0.5 | 0.0 | 6,200 | |
1,460.0 | 1,469.0 | 1,460.0 | 1,467.0 | +17.0 | +1.2 | 8,290 | |
1,443.0 | 1,451.5 | 1,443.0 | 1,450.0 | +13.0 | +0.9 | 6,050 | |
1,436.5 | 1,437.5 | 1,434.0 | 1,437.0 | -3.5 | -0.2 | 10,800 | |
1,446.0 | 1,447.5 | 1,440.5 | 1,440.5 | -7.5 | -0.5 | 6,200 | |
1,459.5 | 1,459.5 | 1,447.5 | 1,448.0 | -6.5 | -0.4 | 1,870 | |
1,453.5 | 1,457.0 | 1,452.5 | 1,454.5 | +1.0 | +0.1 | 1,380 | |
1,458.0 | 1,458.0 | 1,450.0 | 1,453.5 | -4.5 | -0.3 | 1,780 |