38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,570.0 | 1,565.5 | 1,567.0 | -17.0 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.5 | 1,365.0 | 1,360.5 | 1,365.0 | +3.0 | +0.2 | 7,680 | |
1,363.5 | 1,363.5 | 1,359.5 | 1,362.0 | +15.0 | +1.1 | 12,130 | |
1,350.0 | 1,350.0 | 1,343.5 | 1,347.0 | -3.0 | -0.2 | 8,680 | |
1,355.0 | 1,355.0 | 1,349.5 | 1,350.0 | -1.5 | -0.1 | 18,800 | |
1,347.5 | 1,353.0 | 1,347.5 | 1,351.5 | +4.5 | +0.3 | 1,060 | |
1,345.5 | 1,349.5 | 1,345.5 | 1,347.0 | +1.5 | +0.1 | 5,530 | |
1,346.5 | 1,356.0 | 1,345.0 | 1,345.5 | +7.5 | +0.6 | 6,550 | |
1,362.0 | 1,365.5 | 1,338.0 | 1,338.0 | -8.5 | -0.6 | 4,840 | |
1,337.0 | 1,347.5 | 1,337.0 | 1,346.5 | -5.5 | -0.4 | 9,880 | |
1,344.5 | 1,352.5 | 1,344.5 | 1,352.0 | +8.5 | +0.6 | 14,770 | |
1,342.5 | 1,346.0 | 1,342.5 | 1,343.5 | +10.5 | +0.8 | 24,110 | |
1,330.0 | 1,336.5 | 1,330.0 | 1,333.0 | +7.5 | +0.6 | 12,120 | |
1,323.0 | 1,325.5 | 1,321.0 | 1,325.5 | +12.5 | +1.0 | 8,870 | |
1,312.5 | 1,313.0 | 1,308.5 | 1,313.0 | +4.0 | +0.3 | 8,310 | |
1,317.5 | 1,317.5 | 1,308.5 | 1,309.0 | -2.5 | -0.2 | 3,420 | |
1,309.5 | 1,311.5 | 1,308.5 | 1,311.5 | +11.0 | +0.8 | 4,650 | |
1,305.0 | 1,305.0 | 1,299.5 | 1,300.5 | -5.5 | -0.4 | 8,540 | |
1,308.5 | 1,308.5 | 1,298.5 | 1,306.0 | -11.5 | -0.9 | 7,590 | |
1,317.0 | 1,318.0 | 1,315.0 | 1,317.5 | +11.5 | +0.9 | 4,280 | |
1,304.0 | 1,306.0 | 1,288.0 | 1,306.0 | +2.0 | +0.2 | 22,420 | |
1,302.5 | 1,304.0 | 1,301.5 | 1,304.0 | +14.0 | +1.1 | 4,570 | |
1,284.5 | 1,300.0 | 1,284.5 | 1,290.0 | -8.0 | -0.6 | 21,600 | |
1,305.0 | 1,305.0 | 1,296.0 | 1,298.0 | +16.5 | +1.3 | 4,490 | |
1,306.0 | 1,306.0 | 1,279.5 | 1,281.5 | -42.0 | -3.2 | 19,320 | |
1,303.5 | 1,324.0 | 1,298.0 | 1,323.5 | +25.0 | +1.9 | 30,820 | |
1,305.5 | 1,305.5 | 1,296.0 | 1,298.5 | -27.0 | -2.0 | 36,550 | |
1,326.5 | 1,329.0 | 1,325.5 | 1,325.5 | -1.0 | -0.1 | 14,130 | |
1,333.5 | 1,333.5 | 1,324.5 | 1,326.5 | -18.0 | -1.3 | 10,130 | |
1,346.5 | 1,347.5 | 1,342.5 | 1,344.5 | -2.0 | -0.1 | 13,280 | |
1,342.0 | 1,349.5 | 1,342.0 | 1,346.5 | - | - | 26,910 |