![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.73 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.01% | -0.15% | -0.55% |
52週高値 | 973.0 | 52週安値 | 899.8 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 899.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911.7 | 911.7 | 909.5 | 910.9 | +0.8 | +0.1 | 83,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931.3 | 932.8 | 926.5 | 930.3 | -2.5 | -0.3 | 299,230 | |
932.4 | 933.0 | 928.5 | 932.8 | +2.0 | +0.2 | 218,150 | |
929.0 | 931.3 | 927.7 | 930.8 | +1.7 | +0.2 | 249,480 | |
926.3 | 929.2 | 925.1 | 929.1 | -0.2 | -0.0 | 58,780 | |
926.5 | 929.5 | 925.7 | 929.3 | +0.9 | +0.1 | 53,340 | |
928.0 | 930.0 | 927.4 | 928.4 | -0.7 | -0.1 | 40,310 | |
929.0 | 929.2 | 925.9 | 929.1 | +1.4 | +0.2 | 47,190 | |
927.8 | 928.9 | 924.7 | 927.7 | -0.9 | -0.1 | 44,490 | |
930.0 | 930.0 | 926.0 | 928.6 | -6.2 | -0.7 | 55,510 | |
937.9 | 937.9 | 933.0 | 934.8 | +1.8 | +0.2 | 40,070 | |
933.9 | 933.9 | 931.1 | 933.0 | -1.1 | -0.1 | 11,720 | |
937.4 | 938.8 | 932.1 | 934.1 | -1.8 | -0.2 | 9,060 | |
938.4 | 938.8 | 935.2 | 935.9 | -0.1 | -0.0 | 1,490 | |
937.5 | 937.7 | 935.8 | 936.0 | -4.3 | -0.5 | 34,990 | |
938.7 | 941.9 | 938.6 | 940.3 | +1.6 | +0.2 | 21,990 | |
941.7 | 942.5 | 938.7 | 938.7 | -0.9 | -0.1 | 38,830 | |
941.3 | 941.3 | 937.1 | 939.6 | +0.1 | 0.0 | 7,690 | |
934.9 | 939.9 | 934.9 | 939.5 | +3.5 | +0.4 | 162,930 | |
935.5 | 938.5 | 935.5 | 936.0 | -2.4 | -0.3 | 67,730 | |
932.7 | 938.4 | 932.7 | 938.4 | +5.0 | +0.5 | 84,440 | |
936.0 | 937.0 | 932.0 | 933.4 | -2.5 | -0.3 | 415,660 | |
933.0 | 936.1 | 933.0 | 935.9 | +2.9 | +0.3 | 231,450 | |
934.7 | 935.0 | 932.0 | 933.0 | -2.6 | -0.3 | 13,450 | |
938.2 | 938.2 | 934.9 | 935.6 | +1.5 | +0.2 | 4,720 | |
935.8 | 936.0 | 933.8 | 934.1 | +1.2 | +0.1 | 9,890 | |
935.4 | 935.4 | 932.8 | 932.9 | -4.1 | -0.4 | 13,340 | |
938.0 | 938.5 | 935.4 | 937.0 | +2.6 | +0.3 | 13,060 | |
935.2 | 937.0 | 934.3 | 934.4 | -6.2 | -0.7 | 136,210 | |
938.6 | 941.0 | 938.2 | 940.6 | +2.0 | +0.2 | 3,280 | |
934.3 | 939.0 | 934.3 | 938.6 | +6.8 | +0.7 | 7,640 |