米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | 0.03% | 0.15% | -0.40% | ||||
- トップ
- 野村国内債券(2510)
- 時系列
野村国内債券(2510) 日足四本値
| 52週高値 | 966.1 | 52週安値 | 899.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 942.5 | 年初来安値 | 899.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 908.2 | 910.9 | 908.2 | 910.9 | 0.0 | 0.0 | 37,340 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 926.9 | 928.2 | 925.5 | 927.8 | +0.7 | +0.1 | 109,800 | |
| 931.6 | 931.6 | 925.1 | 927.1 | -1.0 | -0.1 | 24,490 | |
| 923.6 | 929.0 | 923.6 | 928.1 | +4.2 | +0.5 | 15,730 | |
| 923.9 | 925.8 | 923.0 | 923.9 | 0.0 | 0.0 | 4,180 | |
| 922.4 | 923.9 | 921.3 | 923.9 | +1.8 | +0.2 | 5,010 | |
| 923.5 | 925.2 | 922.0 | 922.1 | -2.9 | -0.3 | 72,580 | |
| 924.8 | 925.0 | 922.8 | 925.0 | +2.2 | +0.2 | 5,270 | |
| 929.0 | 929.0 | 922.3 | 922.8 | -4.5 | -0.5 | 68,210 | |
| 926.8 | 928.9 | 925.1 | 927.3 | +0.6 | +0.1 | 23,510 | |
| 925.7 | 928.4 | 925.4 | 926.7 | +0.2 | 0.0 | 13,670 | |
| 928.5 | 932.3 | 926.5 | 926.5 | -4.5 | -0.5 | 49,890 | |
| 930.3 | 932.2 | 928.5 | 931.0 | -0.8 | -0.1 | 89,600 | |
| 929.5 | 936.4 | 929.0 | 931.8 | +0.8 | +0.1 | 70,110 | |
| 932.8 | 932.8 | 929.2 | 931.0 | -0.5 | -0.1 | 63,300 | |
| 930.0 | 931.9 | 928.0 | 931.5 | -0.1 | -0.0 | 6,130 | |
| 934.0 | 934.0 | 929.1 | 931.6 | -1.2 | -0.1 | 64,640 | |
| 931.5 | 933.2 | 931.3 | 932.8 | -0.4 | -0.0 | 720 | |
| 933.1 | 934.4 | 931.2 | 933.2 | +1.1 | +0.1 | 68,010 | |
| 928.5 | 933.4 | 928.5 | 932.1 | +2.9 | +0.3 | 84,050 | |
| 933.0 | 933.0 | 928.9 | 929.2 | -1.7 | -0.2 | 45,000 | |
| 929.9 | 933.0 | 928.1 | 930.9 | +3.5 | +0.4 | 117,710 | |
| 929.8 | 929.8 | 927.4 | 927.4 | -2.0 | -0.2 | 10,460 | |
| 928.2 | 929.9 | 927.2 | 929.4 | +0.8 | +0.1 | 82,690 | |
| 929.1 | 932.5 | 927.0 | 928.6 | -0.2 | -0.0 | 79,800 | |
| 929.6 | 930.8 | 927.0 | 928.8 | +1.4 | +0.2 | 161,300 | |
| 927.9 | 927.9 | 924.7 | 927.4 | -1.9 | -0.2 | 7,340 | |
| 930.8 | 932.9 | 928.0 | 929.3 | -0.3 | -0.0 | 84,430 | |
| 932.5 | 933.0 | 928.4 | 929.6 | -2.1 | -0.2 | 62,700 | |
| 932.4 | 932.5 | 928.0 | 931.7 | +2.7 | +0.3 | 39,080 | |
| 929.0 | 933.0 | 928.1 | 929.0 | -1.4 | -0.2 | 7,630 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
