38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.5 | 2,208.0 | 2,192.0 | 2,202.5 | -3.5 | -0.2 | 1,588,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085.0 | 2,104.5 | 2,080.5 | 2,094.5 | +15.0 | +0.7 | 3,026,400 | |
2,080.0 | 2,083.5 | 2,062.0 | 2,079.5 | +13.5 | +0.7 | 9,154,700 | |
2,078.0 | 2,083.0 | 2,058.5 | 2,066.0 | -18.5 | -0.9 | 2,309,200 | |
2,125.5 | 2,127.0 | 2,084.0 | 2,084.5 | -26.5 | -1.3 | 3,958,300 | |
2,134.0 | 2,136.0 | 2,111.0 | 2,111.0 | -21.0 | -1.0 | 2,473,600 | |
2,146.0 | 2,157.0 | 2,131.0 | 2,132.0 | -26.0 | -1.2 | 2,733,800 | |
2,167.0 | 2,169.0 | 2,155.5 | 2,158.0 | -9.0 | -0.4 | 1,812,600 | |
2,187.5 | 2,191.0 | 2,157.5 | 2,167.0 | -17.0 | -0.8 | 3,023,500 | |
2,155.0 | 2,187.0 | 2,154.5 | 2,184.0 | +25.5 | +1.2 | 2,187,000 | |
2,160.0 | 2,177.0 | 2,148.5 | 2,158.5 | +4.0 | +0.2 | 2,059,500 | |
2,178.0 | 2,178.0 | 2,146.0 | 2,154.5 | -21.0 | -1.0 | 2,715,700 | |
2,180.0 | 2,185.5 | 2,169.0 | 2,175.5 | 0.0 | 0.0 | 2,192,000 | |
2,171.5 | 2,183.5 | 2,152.0 | 2,175.5 | +6.0 | +0.3 | 2,753,500 | |
2,197.0 | 2,198.0 | 2,163.5 | 2,169.5 | +17.0 | +0.8 | 2,653,300 | |
2,118.5 | 2,159.0 | 2,103.5 | 2,152.5 | +54.0 | +2.6 | 4,145,100 | |
2,114.0 | 2,119.5 | 2,098.0 | 2,098.5 | -17.0 | -0.8 | 3,472,600 | |
2,160.0 | 2,161.5 | 2,108.0 | 2,115.5 | -58.0 | -2.7 | 4,890,300 | |
2,179.0 | 2,182.0 | 2,167.0 | 2,173.5 | +3.0 | +0.1 | 2,684,900 | |
2,171.0 | 2,194.0 | 2,163.5 | 2,170.5 | -28.0 | -1.3 | 4,713,700 | |
2,214.0 | 2,217.5 | 2,189.0 | 2,198.5 | -4.0 | -0.2 | 2,450,400 | |
2,203.0 | 2,211.0 | 2,193.5 | 2,202.5 | -6.5 | -0.3 | 3,475,500 | |
2,207.0 | 2,219.0 | 2,195.5 | 2,209.0 | +21.5 | +1.0 | 3,910,100 | |
2,202.0 | 2,203.0 | 2,158.0 | 2,187.5 | -37.0 | -1.7 | 4,337,900 | |
2,225.0 | 2,245.0 | 2,210.0 | 2,224.5 | +16.0 | +0.7 | 4,122,100 | |
2,192.0 | 2,209.0 | 2,190.0 | 2,208.5 | +24.5 | +1.1 | 2,234,600 | |
2,180.5 | 2,188.0 | 2,171.5 | 2,184.0 | +7.5 | +0.3 | 1,522,200 | |
2,178.5 | 2,187.5 | 2,174.0 | 2,176.5 | -2.0 | -0.1 | 1,808,400 | |
2,160.0 | 2,182.5 | 2,158.0 | 2,178.5 | +21.0 | +1.0 | 2,730,100 | |
2,150.0 | 2,159.0 | 2,144.0 | 2,157.5 | +9.0 | +0.4 | 2,080,900 | |
2,128.5 | 2,150.0 | 2,126.5 | 2,148.5 | +32.0 | +1.5 | 2,153,200 |