39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196.5 | 2,209.0 | 2,183.5 | 2,206.0 | +10.5 | +0.5 | 1,632,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,070.0 | 2,052.0 | 2,061.0 | +0.5 | 0.0 | 1,988,900 | |
2,074.0 | 2,082.0 | 2,055.5 | 2,060.5 | -14.5 | -0.7 | 2,441,100 | |
2,085.0 | 2,085.0 | 2,068.5 | 2,075.0 | -10.0 | -0.5 | 2,931,600 | |
2,093.0 | 2,098.5 | 2,077.5 | 2,085.0 | +14.0 | +0.7 | 3,302,000 | |
2,067.0 | 2,085.0 | 2,063.5 | 2,071.0 | +13.0 | +0.6 | 3,325,600 | |
2,087.5 | 2,088.0 | 2,058.0 | 2,058.0 | -41.5 | -2.0 | 4,840,700 | |
2,100.0 | 2,105.5 | 2,096.0 | 2,099.5 | -10.0 | -0.5 | 2,512,800 | |
2,112.0 | 2,123.0 | 2,106.5 | 2,109.5 | +8.0 | +0.4 | 2,254,900 | |
2,107.5 | 2,111.5 | 2,089.0 | 2,101.5 | -13.5 | -0.6 | 3,650,000 | |
2,137.0 | 2,141.5 | 2,111.0 | 2,115.0 | -63.0 | -2.9 | 3,774,300 | |
2,150.0 | 2,178.0 | 2,148.0 | 2,178.0 | +20.5 | +1.0 | 3,631,400 | |
2,179.0 | 2,179.5 | 2,153.0 | 2,157.5 | -21.5 | -1.0 | 2,970,900 | |
2,178.5 | 2,182.5 | 2,163.0 | 2,179.0 | -4.0 | -0.2 | 1,938,600 | |
2,186.0 | 2,197.5 | 2,172.5 | 2,183.0 | +2.5 | +0.1 | 3,034,600 | |
2,173.0 | 2,189.5 | 2,170.0 | 2,180.5 | +10.5 | +0.5 | 2,325,900 | |
2,172.5 | 2,179.5 | 2,165.0 | 2,170.0 | -2.5 | -0.1 | 2,498,000 | |
2,168.5 | 2,175.0 | 2,155.5 | 2,172.5 | +16.5 | +0.8 | 3,351,000 | |
2,176.5 | 2,179.5 | 2,145.5 | 2,156.0 | -4.5 | -0.2 | 2,304,400 | |
2,145.5 | 2,163.5 | 2,137.0 | 2,160.5 | +15.0 | +0.7 | 5,388,100 | |
2,130.0 | 2,153.0 | 2,128.0 | 2,145.5 | +26.0 | +1.2 | 3,780,800 | |
2,118.0 | 2,132.0 | 2,115.5 | 2,119.5 | +11.5 | +0.5 | 4,323,200 | |
2,104.0 | 2,116.0 | 2,101.0 | 2,108.0 | +4.0 | +0.2 | 2,460,200 | |
2,108.0 | 2,116.5 | 2,098.0 | 2,104.0 | +3.5 | +0.2 | 2,777,900 | |
2,111.0 | 2,114.5 | 2,097.0 | 2,100.5 | +1.5 | +0.1 | 4,460,800 | |
2,105.0 | 2,111.5 | 2,096.5 | 2,099.0 | -11.0 | -0.5 | 3,731,800 | |
2,118.5 | 2,130.5 | 2,098.5 | 2,110.0 | +1.5 | +0.1 | 6,033,200 | |
2,102.5 | 2,112.0 | 2,089.0 | 2,108.5 | -9.5 | -0.4 | 2,859,400 | |
2,122.0 | 2,126.0 | 2,102.5 | 2,118.0 | +24.0 | +1.1 | 3,561,500 | |
2,093.0 | 2,101.5 | 2,086.5 | 2,094.0 | -0.5 | -0.0 | 3,434,700 | |
2,085.0 | 2,104.5 | 2,080.5 | 2,094.5 | +15.0 | +0.7 | 3,026,400 |