39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196.5 | 2,209.0 | 2,183.5 | 2,206.0 | +10.5 | +0.5 | 1,632,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.0 | 2,157.5 | 2,138.0 | 2,147.0 | -0.5 | -0.0 | 2,373,500 | |
2,151.5 | 2,159.0 | 2,140.5 | 2,147.5 | -3.0 | -0.1 | 1,623,400 | |
2,148.0 | 2,151.5 | 2,140.0 | 2,150.5 | +2.0 | +0.1 | 1,954,600 | |
2,125.0 | 2,148.5 | 2,117.0 | 2,148.5 | +24.5 | +1.2 | 2,078,600 | |
2,113.0 | 2,146.0 | 2,094.5 | 2,124.0 | +19.5 | +0.9 | 3,579,500 | |
2,135.0 | 2,147.5 | 2,083.0 | 2,104.5 | -102.0 | -4.6 | 6,667,900 | |
2,208.0 | 2,212.0 | 2,181.5 | 2,206.5 | +9.5 | +0.4 | 3,923,000 | |
2,177.5 | 2,203.5 | 2,168.0 | 2,197.0 | +39.5 | +1.8 | 4,729,300 | |
2,160.0 | 2,177.5 | 2,147.5 | 2,157.5 | +3.0 | +0.1 | 2,904,300 | |
2,122.5 | 2,162.5 | 2,114.5 | 2,154.5 | +28.5 | +1.3 | 4,359,400 | |
2,133.0 | 2,138.0 | 2,097.5 | 2,126.0 | -12.0 | -0.6 | 2,461,100 | |
2,133.0 | 2,142.0 | 2,128.0 | 2,138.0 | +0.5 | 0.0 | 2,327,200 | |
2,129.5 | 2,144.0 | 2,124.5 | 2,137.5 | +17.0 | +0.8 | 1,848,700 | |
2,128.5 | 2,137.5 | 2,120.5 | 2,120.5 | +5.0 | +0.2 | 2,053,400 | |
2,112.0 | 2,122.5 | 2,099.0 | 2,115.5 | -7.5 | -0.4 | 1,727,500 | |
2,113.0 | 2,123.0 | 2,106.5 | 2,123.0 | +15.0 | +0.7 | 1,880,200 | |
2,120.0 | 2,139.5 | 2,105.0 | 2,108.0 | 0.0 | 0.0 | 2,217,700 | |
2,096.5 | 2,109.5 | 2,092.5 | 2,108.0 | +21.0 | +1.0 | 2,070,300 | |
2,091.5 | 2,091.5 | 2,077.0 | 2,087.0 | -1.5 | -0.1 | 2,421,700 | |
2,088.0 | 2,095.5 | 2,082.0 | 2,088.5 | +0.5 | 0.0 | 1,929,000 | |
2,122.5 | 2,128.5 | 2,087.5 | 2,088.0 | -35.5 | -1.7 | 2,502,400 | |
2,122.0 | 2,137.5 | 2,116.0 | 2,123.5 | +15.5 | +0.7 | 3,020,100 | |
2,100.0 | 2,111.5 | 2,088.5 | 2,108.0 | +24.5 | +1.2 | 3,049,900 | |
2,102.0 | 2,102.5 | 2,081.5 | 2,083.5 | -8.5 | -0.4 | 2,100,800 | |
2,094.5 | 2,102.5 | 2,091.5 | 2,092.0 | -7.0 | -0.3 | 1,685,600 | |
2,125.0 | 2,125.0 | 2,098.0 | 2,099.0 | -16.0 | -0.8 | 2,501,900 | |
2,137.0 | 2,142.0 | 2,115.0 | 2,115.0 | -21.0 | -1.0 | 2,103,200 | |
2,149.5 | 2,149.5 | 2,127.5 | 2,136.0 | -15.5 | -0.7 | 2,051,800 | |
2,150.0 | 2,165.5 | 2,139.0 | 2,151.5 | +26.5 | +1.2 | 5,900,800 | |
2,136.5 | 2,141.0 | 2,122.5 | 2,125.0 | +6.0 | +0.3 | 4,541,300 |