米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.17 | -0.59 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.38% | 0.97% | -0.11% | ||||
- トップ
- キリンＨＤ(2503)
- 時系列
キリンホールディングス(2503) 日足四本値
| 52週高値 | 2,310.0 | 52週安値 | 1,896.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,310.0 | 年初来安値 | 1,896.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,143.5 | 2,149.5 | 2,102.0 | 2,102.0 | -22.5 | -1.1 | 3,356,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,212.0 | 2,229.5 | 2,205.5 | 2,223.5 | +13.0 | +0.6 | 2,057,800 | |
| 2,200.0 | 2,215.0 | 2,191.0 | 2,210.5 | +17.5 | +0.8 | 2,300,400 | |
| 2,190.0 | 2,206.5 | 2,183.0 | 2,193.0 | -15.0 | -0.7 | 1,847,000 | |
| 2,217.0 | 2,222.5 | 2,197.0 | 2,208.0 | -0.5 | -0.0 | 1,551,500 | |
| 2,183.0 | 2,220.0 | 2,183.0 | 2,208.5 | +19.5 | +0.9 | 1,982,700 | |
| 2,190.0 | 2,204.0 | 2,177.5 | 2,189.0 | +20.5 | +0.9 | 1,561,500 | |
| 2,160.5 | 2,179.5 | 2,160.5 | 2,168.5 | -11.5 | -0.5 | 2,065,800 | |
| 2,186.0 | 2,197.5 | 2,173.5 | 2,180.0 | -6.0 | -0.3 | 1,747,400 | |
| 2,181.5 | 2,196.5 | 2,168.0 | 2,186.0 | -52.5 | -2.3 | 2,839,000 | |
| 2,210.0 | 2,238.5 | 2,208.5 | 2,238.5 | +25.5 | +1.2 | 2,304,300 | |
| 2,185.5 | 2,213.0 | 2,174.0 | 2,213.0 | +44.5 | +2.1 | 3,058,100 | |
| 2,176.0 | 2,180.5 | 2,154.5 | 2,168.5 | -20.0 | -0.9 | 2,637,900 | |
| 2,199.5 | 2,206.0 | 2,182.5 | 2,188.5 | -4.0 | -0.2 | 1,911,800 | |
| 2,190.0 | 2,202.0 | 2,181.0 | 2,192.5 | +10.0 | +0.5 | 3,107,000 | |
| 2,190.0 | 2,209.5 | 2,180.0 | 2,182.5 | +10.5 | +0.5 | 1,875,000 | |
| 2,170.0 | 2,180.5 | 2,155.5 | 2,172.0 | -5.0 | -0.2 | 1,466,800 | |
| 2,179.0 | 2,180.5 | 2,148.0 | 2,177.0 | +17.5 | +0.8 | 2,273,900 | |
| 2,180.5 | 2,192.0 | 2,146.5 | 2,159.5 | -35.0 | -1.6 | 2,851,700 | |
| 2,190.0 | 2,208.5 | 2,178.5 | 2,194.5 | +16.0 | +0.7 | 3,014,000 | |
| 2,220.0 | 2,221.5 | 2,165.0 | 2,178.5 | -60.5 | -2.7 | 2,881,800 | |
| 2,240.0 | 2,259.0 | 2,232.5 | 2,239.0 | -7.0 | -0.3 | 3,499,200 | |
| 2,225.0 | 2,246.0 | 2,216.0 | 2,246.0 | +13.0 | +0.6 | 2,282,600 | |
| 2,240.0 | 2,247.5 | 2,226.0 | 2,233.0 | -3.5 | -0.2 | 2,122,300 | |
| 2,204.0 | 2,236.5 | 2,201.0 | 2,236.5 | +32.0 | +1.5 | 2,527,600 | |
| 2,185.0 | 2,213.0 | 2,184.5 | 2,204.5 | +19.5 | +0.9 | 3,287,800 | |
| 2,177.0 | 2,203.0 | 2,175.0 | 2,185.0 | +0.5 | 0.0 | 1,455,800 | |
| 2,197.0 | 2,198.0 | 2,176.0 | 2,184.5 | -18.0 | -0.8 | 1,886,900 | |
| 2,220.0 | 2,229.0 | 2,193.0 | 2,202.5 | -33.5 | -1.5 | 3,091,900 | |
| 2,235.0 | 2,240.5 | 2,213.0 | 2,236.0 | +0.5 | 0.0 | 2,368,100 | |
| 2,224.5 | 2,239.0 | 2,211.0 | 2,235.5 | +10.5 | +0.5 | 2,661,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
