38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,305.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,305.0 | 年初来安値 | 2,026.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.5 | 2,208.0 | 2,192.0 | 2,202.5 | -3.5 | -0.2 | 1,588,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163.5 | 2,174.0 | 2,155.0 | 2,162.0 | +6.5 | +0.3 | 2,353,100 | |
2,139.5 | 2,165.5 | 2,137.5 | 2,155.5 | +30.5 | +1.4 | 3,940,900 | |
2,107.5 | 2,132.5 | 2,104.5 | 2,125.0 | +21.0 | +1.0 | 2,838,700 | |
2,102.0 | 2,116.0 | 2,096.5 | 2,104.0 | +17.5 | +0.8 | 3,138,200 | |
2,083.5 | 2,090.5 | 2,076.5 | 2,086.5 | -3.0 | -0.1 | 3,235,900 | |
2,102.5 | 2,117.5 | 2,089.5 | 2,089.5 | -13.5 | -0.6 | 2,761,200 | |
2,105.5 | 2,115.0 | 2,090.5 | 2,103.0 | +5.0 | +0.2 | 3,001,900 | |
2,096.0 | 2,114.5 | 2,095.0 | 2,098.0 | -4.0 | -0.2 | 3,012,400 | |
2,100.0 | 2,116.0 | 2,096.0 | 2,102.0 | -10.5 | -0.5 | 2,733,900 | |
2,105.0 | 2,119.0 | 2,101.5 | 2,112.5 | +11.0 | +0.5 | 2,733,100 | |
2,090.0 | 2,104.0 | 2,083.5 | 2,101.5 | +5.5 | +0.3 | 2,533,700 | |
2,118.0 | 2,120.0 | 2,088.0 | 2,096.0 | -24.5 | -1.2 | 3,318,800 | |
2,117.5 | 2,124.5 | 2,107.5 | 2,120.5 | +3.0 | +0.1 | 2,820,600 | |
2,116.0 | 2,130.0 | 2,113.0 | 2,117.5 | +8.5 | +0.4 | 3,385,400 | |
2,095.0 | 2,109.0 | 2,088.5 | 2,109.0 | +7.0 | +0.3 | 2,892,700 | |
2,105.0 | 2,112.5 | 2,097.5 | 2,102.0 | +18.0 | +0.9 | 2,880,900 | |
2,072.5 | 2,085.5 | 2,067.5 | 2,084.0 | +18.5 | +0.9 | 2,770,200 | |
2,050.0 | 2,065.5 | 2,044.5 | 2,065.5 | +15.0 | +0.7 | 2,715,800 | |
2,054.0 | 2,057.0 | 2,038.0 | 2,050.5 | -2.0 | -0.1 | 3,449,200 | |
2,048.5 | 2,052.5 | 2,026.5 | 2,052.5 | +4.0 | +0.2 | 2,861,200 | |
2,058.5 | 2,061.0 | 2,033.5 | 2,048.5 | -5.5 | -0.3 | 3,392,600 | |
2,060.0 | 2,066.5 | 2,047.0 | 2,054.0 | -14.5 | -0.7 | 4,177,700 | |
2,072.5 | 2,079.0 | 2,066.0 | 2,068.5 | +4.5 | +0.2 | 2,955,400 | |
2,060.0 | 2,067.5 | 2,051.0 | 2,064.0 | +18.5 | +0.9 | 3,625,200 | |
2,066.0 | 2,068.0 | 2,036.0 | 2,045.5 | -14.5 | -0.7 | 4,396,100 | |
2,085.0 | 2,091.0 | 2,053.0 | 2,060.0 | -28.5 | -1.4 | 4,520,100 | |
2,097.0 | 2,112.0 | 2,088.0 | 2,088.5 | +4.0 | +0.2 | 3,633,000 | |
2,083.0 | 2,092.5 | 2,074.5 | 2,084.5 | -7.0 | -0.3 | 4,395,100 | |
2,088.0 | 2,101.5 | 2,077.5 | 2,091.5 | -10.0 | -0.5 | 3,394,100 | |
2,126.5 | 2,129.5 | 2,101.0 | 2,101.5 | -45.0 | -2.1 | 2,961,700 |