米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,833.76 | +216.66 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 0.56% | 0.24% | -0.51% | 0.02% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,892 | 5,892 | 5,810 | 5,825 | -38 | -0.6 | 439,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,372 | 5,478 | 5,372 | 5,454 | +45 | +0.8 | 1,402,300 | |
| 5,386 | 5,418 | 5,344 | 5,409 | +17 | +0.3 | 974,500 | |
| 5,334 | 5,402 | 5,334 | 5,392 | +66 | +1.2 | 1,155,500 | |
| 5,280 | 5,328 | 5,258 | 5,326 | +24 | +0.5 | 1,259,800 | |
| 5,300 | 5,354 | 5,276 | 5,302 | -24 | -0.5 | 1,620,500 | |
| 5,400 | 5,408 | 5,301 | 5,326 | -132 | -2.4 | 1,453,300 | |
| 5,490 | 5,504 | 5,389 | 5,458 | -30 | -0.5 | 1,463,600 | |
| 5,544 | 5,559 | 5,481 | 5,488 | -82 | -1.5 | 1,016,200 | |
| 5,559 | 5,593 | 5,554 | 5,570 | +27 | +0.5 | 1,159,400 | |
| 5,654 | 5,685 | 5,503 | 5,543 | -147 | -2.6 | 1,917,000 | |
| 5,711 | 5,769 | 5,488 | 5,690 | +274 | +5.1 | 3,866,300 | |
| 5,450 | 5,464 | 5,331 | 5,416 | -93 | -1.7 | 2,231,000 | |
| 5,513 | 5,549 | 5,506 | 5,509 | +32 | +0.6 | 1,086,600 | |
| 5,452 | 5,494 | 5,405 | 5,477 | -1 | -0.0 | 1,130,400 | |
| 5,449 | 5,485 | 5,401 | 5,478 | -3 | -0.1 | 1,311,600 | |
| 5,484 | 5,514 | 5,445 | 5,481 | -34 | -0.6 | 1,537,100 | |
| 5,626 | 5,628 | 5,496 | 5,515 | -115 | -2.0 | 2,123,900 | |
| 5,620 | 5,631 | 5,547 | 5,630 | +35 | +0.6 | 1,415,400 | |
| 5,666 | 5,732 | 5,504 | 5,595 | -19 | -0.3 | 2,428,200 | |
| 5,601 | 5,679 | 5,548 | 5,614 | -69 | -1.2 | 1,957,700 | |
| 5,688 | 5,688 | 5,629 | 5,683 | -36 | -0.6 | 1,067,400 | |
| 5,682 | 5,757 | 5,661 | 5,719 | +57 | +1.0 | 1,479,600 | |
| 5,682 | 5,684 | 5,639 | 5,662 | -4 | -0.1 | 963,200 | |
| 5,585 | 5,679 | 5,578 | 5,666 | +126 | +2.3 | 1,499,200 | |
| 5,511 | 5,565 | 5,499 | 5,540 | +53 | +1.0 | 1,056,800 | |
| 5,508 | 5,543 | 5,475 | 5,487 | -1 | -0.0 | 848,200 | |
| 5,478 | 5,512 | 5,455 | 5,488 | +41 | +0.8 | 935,100 | |
| 5,412 | 5,482 | 5,397 | 5,447 | +60 | +1.1 | 1,062,000 | |
| 5,452 | 5,499 | 5,369 | 5,387 | +1 | 0.0 | 1,510,900 | |
| 5,386 | 5,401 | 5,361 | 5,386 | +1 | 0.0 | 1,008,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
