米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,837 | 5,850 | 5,796 | 5,840 | -6 | -0.1 | 906,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,413 | 5,475 | 5,311 | 5,311 | -147 | -2.7 | 2,497,100 | |
| 5,445 | 5,483 | 5,415 | 5,458 | +24 | +0.4 | 1,952,900 | |
| 5,350 | 5,438 | 5,338 | 5,434 | +109 | +2.0 | 1,867,600 | |
| 5,350 | 5,394 | 5,302 | 5,325 | -2 | -0.0 | 1,422,700 | |
| 5,315 | 5,327 | 5,277 | 5,327 | +12 | +0.2 | 1,595,600 | |
| 5,347 | 5,373 | 5,245 | 5,315 | 0 | 0.0 | 2,454,400 | |
| 5,398 | 5,402 | 5,251 | 5,315 | -101 | -1.9 | 3,027,200 | |
| 5,434 | 5,504 | 5,382 | 5,416 | -218 | -3.9 | 3,295,300 | |
| 5,544 | 5,634 | 5,481 | 5,634 | +83 | +1.5 | 1,812,800 | |
| 5,540 | 5,576 | 5,495 | 5,551 | +8 | +0.1 | 1,504,800 | |
| 5,600 | 5,639 | 5,507 | 5,543 | -57 | -1.0 | 2,004,800 | |
| 5,600 | 5,609 | 5,535 | 5,600 | +50 | +0.9 | 2,188,900 | |
| 5,562 | 5,585 | 5,520 | 5,550 | 0 | 0.0 | 1,258,500 | |
| 5,532 | 5,554 | 5,497 | 5,550 | +56 | +1.0 | 959,400 | |
| 5,527 | 5,527 | 5,447 | 5,494 | -6 | -0.1 | 1,236,600 | |
| 5,438 | 5,515 | 5,425 | 5,500 | -10 | -0.2 | 1,444,500 | |
| 5,422 | 5,511 | 5,416 | 5,510 | +58 | +1.1 | 1,119,700 | |
| 5,482 | 5,513 | 5,450 | 5,452 | -59 | -1.1 | 1,242,800 | |
| 5,473 | 5,533 | 5,471 | 5,511 | +76 | +1.4 | 1,108,700 | |
| 5,523 | 5,531 | 5,428 | 5,435 | -39 | -0.7 | 1,701,700 | |
| 5,434 | 5,474 | 5,415 | 5,474 | +44 | +0.8 | 1,188,500 | |
| 5,524 | 5,525 | 5,428 | 5,430 | -108 | -2.0 | 1,455,500 | |
| 5,528 | 5,555 | 5,481 | 5,538 | +38 | +0.7 | 1,882,700 | |
| 5,500 | 5,519 | 5,441 | 5,500 | -57 | -1.0 | 2,431,000 | |
| 5,660 | 5,664 | 5,520 | 5,557 | -27 | -0.5 | 1,730,900 | |
| 5,590 | 5,629 | 5,578 | 5,584 | -31 | -0.6 | 1,170,600 | |
| 5,708 | 5,757 | 5,615 | 5,615 | -115 | -2.0 | 1,920,400 | |
| 5,750 | 5,770 | 5,713 | 5,730 | +15 | +0.3 | 1,290,500 | |
| 5,732 | 5,736 | 5,683 | 5,715 | +9 | +0.2 | 1,388,900 | |
| 5,659 | 5,710 | 5,600 | 5,706 | +186 | +3.4 | 3,066,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
