39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 992 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 778 | 767 | 770 | -7 | -0.9 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 777 | 777 | -5 | -0.6 | 116,400 | |
783 | 788 | 780 | 782 | 0 | 0.0 | 104,100 | |
793 | 794 | 780 | 782 | -6 | -0.8 | 158,500 | |
786 | 791 | 783 | 788 | -3 | -0.4 | 121,200 | |
794 | 795 | 785 | 791 | -1 | -0.1 | 116,000 | |
800 | 807 | 790 | 792 | -3 | -0.4 | 150,600 | |
803 | 810 | 795 | 795 | -7 | -0.9 | 115,900 | |
802 | 805 | 791 | 802 | +6 | +0.8 | 207,400 | |
835 | 835 | 795 | 796 | -52 | -6.1 | 373,400 | |
848 | 852 | 836 | 848 | +3 | +0.4 | 67,600 | |
838 | 848 | 838 | 845 | +4 | +0.5 | 48,600 | |
833 | 841 | 829 | 841 | +8 | +1.0 | 84,000 | |
836 | 840 | 833 | 833 | -1 | -0.1 | 39,300 | |
838 | 839 | 832 | 834 | -1 | -0.1 | 65,500 | |
835 | 839 | 833 | 835 | +3 | +0.4 | 50,600 | |
835 | 836 | 828 | 832 | +2 | +0.2 | 47,000 | |
836 | 837 | 830 | 830 | -6 | -0.7 | 35,600 | |
842 | 843 | 834 | 836 | -7 | -0.8 | 54,900 | |
850 | 851 | 842 | 843 | -6 | -0.7 | 23,500 | |
840 | 849 | 838 | 849 | +15 | +1.8 | 57,900 | |
843 | 843 | 826 | 834 | -10 | -1.2 | 65,000 | |
837 | 846 | 837 | 844 | +4 | +0.5 | 38,600 | |
849 | 851 | 837 | 840 | -12 | -1.4 | 97,800 | |
864 | 867 | 849 | 852 | -17 | -2.0 | 185,900 | |
868 | 869 | 865 | 869 | -3 | -0.3 | 32,600 | |
875 | 875 | 866 | 872 | 0 | 0.0 | 26,300 | |
868 | 872 | 857 | 872 | 0 | 0.0 | 153,500 | |
862 | 876 | 862 | 872 | +10 | +1.2 | 74,500 | |
857 | 863 | 856 | 862 | +6 | +0.7 | 29,300 |