39,849.14 | +476.91 | 151.91 | -0.54 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.36% | -0.23% | 0.85% |
52週高値 | 953 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 803 | 791 | 797 | +3 | +0.4 | 170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 796 | 789 | 794 | +3 | +0.4 | 50,200 | |
788 | 794 | 785 | 791 | +5 | +0.6 | 50,300 | |
788 | 794 | 786 | 786 | +2 | +0.3 | 59,500 | |
783 | 785 | 776 | 784 | 0 | 0.0 | 71,600 | |
794 | 794 | 781 | 784 | -7 | -0.9 | 47,900 | |
796 | 796 | 791 | 791 | -5 | -0.6 | 45,100 | |
801 | 803 | 794 | 796 | -8 | -1.0 | 64,600 | |
800 | 808 | 797 | 804 | +6 | +0.8 | 75,200 | |
800 | 800 | 795 | 798 | -2 | -0.2 | 44,500 | |
803 | 806 | 797 | 800 | -5 | -0.6 | 72,000 | |
806 | 806 | 800 | 805 | -5 | -0.6 | 61,700 | |
804 | 812 | 793 | 810 | +6 | +0.7 | 158,300 | |
812 | 823 | 802 | 804 | -10 | -1.2 | 351,800 | |
805 | 818 | 795 | 814 | +39 | +5.0 | 450,400 | |
777 | 779 | 772 | 775 | 0 | 0.0 | 47,100 | |
773 | 779 | 770 | 775 | +5 | +0.6 | 56,800 | |
763 | 774 | 763 | 770 | +1 | +0.1 | 82,500 | |
760 | 770 | 760 | 769 | +4 | +0.5 | 24,400 | |
764 | 767 | 761 | 765 | +1 | +0.1 | 44,500 | |
765 | 769 | 764 | 764 | -4 | -0.5 | 38,000 | |
763 | 768 | 761 | 768 | +2 | +0.3 | 38,200 | |
763 | 768 | 763 | 766 | +4 | +0.5 | 36,600 | |
755 | 762 | 755 | 762 | +7 | +0.9 | 57,500 | |
758 | 764 | 755 | 755 | -3 | -0.4 | 43,400 | |
757 | 764 | 756 | 758 | +1 | +0.1 | 56,500 | |
756 | 760 | 753 | 757 | +3 | +0.4 | 53,900 | |
758 | 759 | 752 | 754 | -2 | -0.3 | 28,600 | |
757 | 757 | 751 | 756 | -4 | -0.5 | 53,800 | |
761 | 761 | 754 | 760 | -2 | -0.3 | 33,400 |