38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 992 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 852 | 829 | 848 | +13 | +1.6 | 305,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 826 | 835 | -61 | -6.8 | 1,448,900 | |
910 | 936 | 878 | 896 | -14 | -1.5 | 2,519,500 | |
928 | 953 | 871 | 910 | -23 | -2.5 | 2,246,200 | |
901 | 951 | 894 | 933 | +33 | +3.7 | 1,628,200 | |
865 | 910 | 833 | 900 | +37 | +4.3 | 1,785,100 | |
916 | 920 | 831 | 863 | -46 | -5.1 | 1,632,400 | |
952 | 970 | 873 | 909 | -45 | -4.7 | 1,724,400 | |
963 | 992 | 932 | 954 | -3 | -0.3 | 2,445,300 | |
860 | 970 | 833 | 957 | +98 | +11.4 | 2,711,300 | |
899 | 908 | 823 | 859 | -25 | -2.8 | 2,057,100 | |
760 | 888 | 750 | 884 | +122 | +16.0 | 1,998,700 | |
630 | 787 | 626 | 762 | +132 | +21.0 | 2,013,600 | |
641 | 645 | 608 | 630 | -10 | -1.6 | 560,600 | |
622 | 667 | 620 | 640 | +18 | +2.9 | 775,600 | |
621 | 644 | 604 | 622 | +5 | +0.8 | 764,600 | |
612 | 643 | 588 | 617 | +5 | +0.8 | 639,600 | |
695 | 700 | 589 | 612 | -74 | -10.8 | 1,419,200 | |
657 | 698 | 623 | 686 | +34 | +5.2 | 1,171,200 | |
699 | 724 | 638 | 652 | -47 | -6.7 | 1,118,400 | |
750 | 780 | 696 | 699 | -62 | -8.1 | 1,115,000 | |
843 | 845 | 754 | 761 | -68 | -8.2 | 1,517,600 | |
774 | 862 | 770 | 829 | +55 | +7.1 | 1,222,400 | |
868 | 868 | 763 | 774 | -75 | -8.8 | 1,470,400 | |
853 | 874 | 766 | 849 | -24 | -2.7 | 2,430,200 | |
930 | 967 | 833 | 873 | -58 | -6.2 | 1,645,200 | |
859 | 967 | 806 | 931 | +79 | +9.3 | 2,726,600 | |
967 | 1,059 | 795 | 852 | -104 | -10.9 | 4,661,200 | |
995 | 1,007 | 885 | 956 | -39 | -3.9 | 3,163,200 | |
963 | 1,047 | 926 | 995 | +24 | +2.5 | 2,834,800 |