40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 992 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 992 | 昨年来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 912 | 901 | 909 | +9 | +1.0 | 113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 904 | 895 | 900 | 0 | 0.0 | 125,800 | |
900 | 902 | 897 | 900 | -2 | -0.2 | 62,100 | |
901 | 903 | 897 | 902 | +2 | +0.2 | 53,500 | |
906 | 907 | 894 | 900 | -6 | -0.7 | 54,500 | |
899 | 907 | 891 | 906 | +7 | +0.8 | 66,000 | |
903 | 907 | 892 | 899 | -6 | -0.7 | 172,100 | |
905 | 912 | 901 | 905 | -3 | -0.3 | 111,100 | |
925 | 925 | 908 | 908 | -17 | -1.8 | 121,800 | |
904 | 925 | 904 | 925 | +21 | +2.3 | 97,400 | |
901 | 910 | 896 | 904 | +3 | +0.3 | 85,100 | |
911 | 912 | 901 | 901 | -2 | -0.2 | 78,200 | |
910 | 913 | 903 | 903 | -7 | -0.8 | 85,700 | |
913 | 914 | 906 | 910 | -10 | -1.1 | 83,100 | |
921 | 932 | 918 | 920 | +4 | +0.4 | 107,000 | |
908 | 917 | 907 | 916 | +11 | +1.2 | 85,100 | |
905 | 909 | 899 | 905 | +8 | +0.9 | 85,000 | |
910 | 910 | 892 | 897 | -8 | -0.9 | 115,600 | |
909 | 909 | 900 | 905 | +2 | +0.2 | 63,900 | |
898 | 910 | 897 | 903 | +9 | +1.0 | 101,300 | |
884 | 894 | 877 | 894 | +17 | +1.9 | 141,500 | |
883 | 885 | 874 | 877 | +2 | +0.2 | 79,000 | |
883 | 884 | 873 | 875 | -4 | -0.5 | 70,800 | |
879 | 881 | 871 | 879 | -4 | -0.5 | 128,100 | |
878 | 888 | 872 | 883 | +12 | +1.4 | 124,800 | |
912 | 913 | 871 | 871 | -56 | -6.0 | 399,800 | |
942 | 944 | 927 | 927 | -15 | -1.6 | 110,900 | |
945 | 950 | 938 | 942 | -5 | -0.5 | 85,400 | |
950 | 950 | 943 | 947 | -1 | -0.1 | 54,400 | |
940 | 953 | 934 | 948 | +11 | +1.2 | 143,500 |