37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 992 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 836 | 828 | 832 | +2 | +0.2 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 877 | 864 | 875 | +10 | +1.2 | 110,100 | |
845 | 880 | 840 | 865 | +29 | +3.5 | 154,300 | |
822 | 838 | 820 | 836 | +16 | +2.0 | 69,300 | |
817 | 820 | 813 | 820 | +3 | +0.4 | 44,500 | |
820 | 822 | 814 | 817 | 0 | 0.0 | 59,600 | |
812 | 825 | 805 | 817 | +12 | +1.5 | 145,200 | |
795 | 810 | 791 | 805 | +8 | +1.0 | 73,200 | |
799 | 807 | 792 | 797 | -8 | -1.0 | 76,700 | |
804 | 814 | 788 | 805 | +7 | +0.9 | 93,200 | |
813 | 814 | 788 | 798 | -11 | -1.4 | 87,600 | |
801 | 811 | 792 | 809 | +2 | +0.2 | 50,200 | |
793 | 808 | 786 | 807 | +23 | +2.9 | 120,400 | |
777 | 784 | 772 | 784 | +7 | +0.9 | 63,000 | |
760 | 777 | 750 | 777 | +15 | +2.0 | 75,400 | |
761 | 766 | 740 | 762 | -2 | -0.3 | 92,400 | |
787 | 787 | 752 | 764 | -7 | -0.9 | 82,600 | |
761 | 772 | 760 | 771 | +9 | +1.2 | 96,400 | |
769 | 769 | 750 | 762 | -2 | -0.3 | 54,200 | |
767 | 772 | 755 | 764 | -2 | -0.3 | 58,200 | |
759 | 766 | 753 | 766 | +10 | +1.3 | 60,400 | |
777 | 778 | 754 | 756 | -9 | -1.2 | 129,800 | |
738 | 766 | 738 | 765 | +31 | +4.2 | 85,800 | |
737 | 738 | 729 | 734 | +7 | +1.0 | 106,200 | |
723 | 732 | 715 | 727 | +17 | +2.4 | 108,600 | |
699 | 716 | 690 | 710 | +11 | +1.6 | 187,800 | |
701 | 702 | 695 | 699 | -3 | -0.4 | 81,200 | |
705 | 706 | 694 | 702 | -3 | -0.4 | 103,200 | |
715 | 715 | 695 | 705 | -7 | -1.0 | 173,800 | |
724 | 729 | 694 | 712 | +57 | +8.7 | 398,600 | |
665 | 665 | 655 | 655 | -12 | -1.8 | 34,000 |