37,089.38 | -990.32 | 154.21 | -0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.60% | -0.03% | 0.06% | 0.09% |
52週高値 | 992 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 843 | 826 | 830 | -14 | -1.7 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 982 | 965 | 975 | -6 | -0.6 | 104,100 | |
991 | 992 | 981 | 981 | -10 | -1.0 | 86,000 | |
987 | 991 | 972 | 991 | +9 | +0.9 | 149,700 | |
987 | 989 | 975 | 982 | +6 | +0.6 | 102,300 | |
963 | 977 | 957 | 976 | +19 | +2.0 | 105,000 | |
965 | 965 | 953 | 957 | -6 | -0.6 | 116,400 | |
956 | 970 | 951 | 963 | +13 | +1.4 | 144,200 | |
934 | 966 | 932 | 950 | +18 | +1.9 | 198,700 | |
935 | 937 | 923 | 932 | +2 | +0.2 | 67,600 | |
920 | 930 | 916 | 930 | +3 | +0.3 | 66,200 | |
901 | 935 | 899 | 927 | +27 | +3.0 | 168,100 | |
896 | 902 | 894 | 900 | +4 | +0.4 | 51,900 | |
897 | 898 | 889 | 896 | +6 | +0.7 | 38,700 | |
892 | 900 | 889 | 890 | +6 | +0.7 | 72,200 | |
871 | 888 | 869 | 884 | +5 | +0.6 | 92,700 | |
868 | 879 | 862 | 879 | +7 | +0.8 | 92,300 | |
894 | 894 | 867 | 872 | -30 | -3.3 | 183,700 | |
911 | 917 | 895 | 902 | -5 | -0.6 | 125,700 | |
908 | 922 | 902 | 907 | +8 | +0.9 | 138,000 | |
870 | 906 | 870 | 899 | +23 | +2.6 | 230,300 | |
889 | 889 | 833 | 876 | +13 | +1.5 | 434,400 | |
861 | 870 | 854 | 863 | +2 | +0.2 | 83,600 | |
845 | 861 | 836 | 861 | +7 | +0.8 | 71,800 | |
848 | 861 | 847 | 854 | +4 | +0.5 | 61,400 | |
868 | 868 | 846 | 850 | -12 | -1.4 | 127,700 | |
871 | 871 | 861 | 862 | -9 | -1.0 | 63,000 | |
860 | 874 | 854 | 871 | +12 | +1.4 | 82,700 | |
855 | 860 | 850 | 859 | +16 | +1.9 | 99,300 | |
837 | 850 | 831 | 843 | +3 | +0.4 | 100,500 | |
843 | 848 | 832 | 840 | -4 | -0.5 | 193,600 |